NPC Solana Historical Data

NPCS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.00462
+6.21%
$4.48 million $187,463
Jul 20, 2025 $0.00435
+5.90%
$4.22 million $157,056
Jul 19, 2025 $0.00411
-0.53%
$3.99 million $155,149
Jul 18, 2025 $0.00413
+4.75%
$4 million $173,631
Jul 17, 2025 $0.00394
-5.43%
$3.82 million $196,962
Jul 16, 2025 $0.00417
+15.07%
$4.04 million $182,542
Jul 15, 2025 $0.00362
-8.09%
$3.51 million $194,539
Jul 14, 2025 $0.00394
-8.86%
$3.82 million $206,235
Jul 13, 2025 $0.00432
+6.57%
$4.19 million $181,122
Jul 12, 2025 $0.00406
-7.77%
$3.93 million $175,277
Jul 11, 2025 $0.0044
-8.94%
$4.26 million $242,596
Jul 10, 2025 $0.0046
+3.76%
$4.47 million $176,452
Jul 9, 2025 $0.00444
+1.82%
$4.3 million $156,287
Jul 8, 2025 $0.00436
-3.33%
$4.23 million $229,366
Jul 7, 2025 $0.00451
-0.60%
$4.37 million $219,869
Jul 6, 2025 $0.00454
+2.17%
$4.4 million $214,936
Jul 5, 2025 $0.00444
-7.37%
$4.3 million $229,122
Jul 4, 2025 $0.00479
-3.29%
$4.65 million $260,159
Jul 3, 2025 $0.00495
-5.00%
$4.8 million $220,888
Jul 2, 2025 $0.00522
+17.39%
$5.06 million $223,415
Jul 1, 2025 $0.00444
-7.46%
$4.3 million $238,552
Jun 30, 2025 $0.00479
-12.02%
$4.65 million $299,329
Jun 29, 2025 $0.00545
-3.56%
$5.28 million $292,677
Jun 28, 2025 $0.00565
+20.98%
$5.48 million $309,747
Jun 27, 2025 $0.00467
+8.11%
$4.53 million $273,441
Jun 26, 2025 $0.00432
+13.49%
$4.19 million $243,161
Jun 25, 2025 $0.0038
+6.99%
$3.69 million $204,073
Jun 24, 2025 $0.00355
-6.50%
$3.44 million $198,517
Jun 23, 2025 $0.0038
+19.73%
$3.68 million $216,577
Jun 22, 2025 $0.00317
-15.16%
$3.08 million $419,376
Jun 21, 2025 $0.00374
-4.57%
$3.63 million $278,748
Jun 20, 2025 $0.00392
-4.65%
$3.8 million $239,123
Jun 19, 2025 $0.00411
-2.55%
$3.98 million $242,253
Jun 18, 2025 $0.00422
+8.03%
$4.09 million $243,836
Jun 17, 2025 $0.00391
-14.45%
$3.79 million $237,956
Jun 16, 2025 $0.00457
+0.61%
$4.43 million $231,077
Jun 15, 2025 $0.00454
+4.51%
$4.4 million $231,172
Jun 14, 2025 $0.00434
-2.99%
$4.21 million $214,303
Jun 13, 2025 $0.00448
-3.91%
$4.34 million $246,819
Jun 12, 2025 $0.00466
-8.05%
$4.52 million $251,576
Jun 11, 2025 $0.00507
-3.54%
$4.91 million $271,827
Jun 10, 2025 $0.00525
+13.45%
$5.09 million $336,207
Jun 9, 2025 $0.00463
-3.45%
$4.49 million $266,485
Jun 8, 2025 $0.00479
+9.40%
$4.65 million $243,336
Jun 7, 2025 $0.00438
+2.25%
$4.25 million $250,727
Jun 6, 2025 $0.00429
+11.13%
$4.16 million $243,496
Jun 5, 2025 $0.00386
-6.92%
$3.74 million $240,539
Jun 4, 2025 $0.00415
-8.58%
$4.02 million $267,966
Jun 3, 2025 $0.00454
+1.72%
$4.4 million $218,546
Jun 2, 2025 $0.00446
+1.27%
$4.32 million $221,559