Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NPC Solana Historical Data

NPCS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2025 $0.00299
+2.62%
$2.98 million $18,882
Sep 6, 2025 $0.00291
+0.00%
$2.91 million $20,389
Sep 5, 2025 $0.00291
+1.82%
$2.82 million $8,957
Sep 4, 2025 $0.00287
-0.38%
$2.77 million $17,400
Sep 3, 2025 $0.0029
+1.80%
$2.79 million $17,642
Sep 2, 2025 $0.00283
-0.13%
$2.77 million $106,434
Sep 1, 2025 $0.00283
-4.49%
$2.76 million $100,900
Aug 31, 2025 $0.00301
+3.36%
$2.86 million $78,492
Aug 30, 2025 $0.0029
+1.84%
$2.82 million $101,250
Aug 29, 2025 $0.00284
-7.35%
$2.76 million $116,334
Aug 28, 2025 $0.00307
+1.72%
$2.98 million $100,920
Aug 27, 2025 $0.00302
+3.48%
$2.94 million $114,080
Aug 26, 2025 $0.00291
+4.97%
$2.83 million $114,735
Aug 25, 2025 $0.00282
-9.96%
$2.68 million $135,243
Aug 24, 2025 $0.00313
-0.39%
$3.04 million $117,406
Aug 23, 2025 $0.00314
+2.13%
$3.05 million $133,669
Aug 22, 2025 $0.00308
+8.09%
$2.98 million $129,787
Aug 21, 2025 $0.00286
-5.91%
$2.76 million $148,703
Aug 20, 2025 $0.00305
+1.97%
$2.96 million $218,013
Aug 19, 2025 $0.00298
-8.48%
$2.88 million $122,994
Aug 18, 2025 $0.00326
+0.26%
$3.16 million $163,654
Aug 17, 2025 $0.00325
+0.88%
$3.15 million $103,612
Aug 16, 2025 $0.00323
+0.50%
$3.13 million $101,398
Aug 15, 2025 $0.00321
+5.87%
$3.11 million $119,300
Aug 14, 2025 $0.00303
-6.69%
$2.94 million $115,419
Aug 13, 2025 $0.00325
+6.00%
$3.15 million $127,640
Aug 12, 2025 $0.00306
+7.17%
$2.97 million $129,038
Aug 11, 2025 $0.00286
-7.13%
$2.77 million $129,096
Aug 10, 2025 $0.00308
-3.43%
$2.99 million $156,485
Aug 9, 2025 $0.00319
+2.52%
$3.1 million $201,662
Aug 8, 2025 $0.00311
-0.76%
$3.02 million $156,510
Aug 7, 2025 $0.00314
-2.69%
$3.04 million $193,400
Aug 6, 2025 $0.00322
-1.91%
$3.13 million $135,386
Aug 5, 2025 $0.00328
-3.72%
$3.19 million $154,108
Aug 4, 2025 $0.00341
-1.37%
$3.31 million $192,693
Aug 3, 2025 $0.00346
+8.31%
$3.35 million $153,691
Aug 2, 2025 $0.00321
-4.78%
$3.1 million $161,916
Aug 1, 2025 $0.00336
-5.18%
$3.27 million $155,608
Jul 31, 2025 $0.00355
-5.51%
$3.44 million $173,614
Jul 30, 2025 $0.00376
-4.73%
$3.64 million $165,314
Jul 29, 2025 $0.00394
-0.09%
$3.82 million $173,410
Jul 28, 2025 $0.00395
+2.87%
$3.83 million $179,163
Jul 27, 2025 $0.00383
+1.78%
$3.72 million $159,227
Jul 26, 2025 $0.00377
-1.71%
$3.65 million $18,275
Jul 25, 2025 $0.00383
+0.82%
$3.71 million $38,115
Jul 24, 2025 $0.0038
-5.25%
$3.68 million $51,654
Jul 23, 2025 $0.00401
-9.56%
$3.89 million $132,111
Jul 22, 2025 $0.00443
-4.03%
$4.3 million $159,959
Jul 21, 2025 $0.00462
+6.21%
$4.48 million $187,463
Jul 20, 2025 $0.00435
+5.90%
$4.22 million $157,056