Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REI Network Historical Data

REI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2026 $0.00291
-4.12%
$2.87 million $23,251
May 27, 2026 $0.00304
-7.23%
$3 million $191,293
May 26, 2026 $0.00323
-0.23%
$3.23 million $94,808
May 25, 2026 $0.00324
-3.57%
$3.2 million $11,233
May 24, 2026 $0.00336
+0.87%
$3.31 million $10,069
May 23, 2026 $0.00333
+8.19%
$3.29 million $54,410
May 22, 2026 $0.00308
-0.23%
$3.04 million $150,742
May 21, 2026 $0.00308
+7.26%
$3.04 million $18,774
May 20, 2026 $0.00288
+0.83%
$2.84 million $17,532
May 19, 2026 $0.00286
-3.36%
$2.82 million $12,291
May 18, 2026 $0.00295
+2.58%
$2.91 million $84,341
May 17, 2026 $0.00285
-3.13%
$2.83 million $137,493
May 16, 2026 $0.00294
-2.81%
$2.9 million $36,767
May 15, 2026 $0.00302
-3.87%
$2.98 million $115,829
May 14, 2026 $0.00315
-0.19%
$3.1 million $37,848
May 13, 2026 $0.00315
+2.75%
$3.11 million $65,890
May 12, 2026 $0.00307
+0.05%
$3.02 million $49,859
May 11, 2026 $0.00306
+0.34%
$3.01 million $62,839
May 10, 2026 $0.00305
+0.50%
$3.02 million $104,487
May 9, 2026 $0.00304
+1.40%
$3.01 million $134,426
May 8, 2026 $0.003
+2.25%
$2.97 million $642,726
May 7, 2026 $0.00292
-2.57%
$2.88 million $211,913
May 6, 2026 $0.003
-5.79%
$2.96 million $1.22 million
May 5, 2026 $0.00328
+18.40%
$3.24 million $4.74 million
May 4, 2026 $0.00277
-3.94%
$2.74 million $86,447
May 3, 2026 $0.00288
+2.53%
$2.85 million $413,022
May 2, 2026 $0.00281
-0.50%
$2.79 million $34,903
May 1, 2026 $0.00283
+1.63%
$2.81 million $75,820
Apr 30, 2026 $0.00278
-3.07%
$2.73 million $150,984
Apr 29, 2026 $0.00288
-3.71%
$2.85 million $71,357
Apr 28, 2026 $0.003
+0.75%
$2.96 million $41,179
Apr 27, 2026 $0.00298
-3.71%
$2.95 million $71,948
Apr 26, 2026 $0.0031
-0.14%
$3.07 million $37,951
Apr 25, 2026 $0.0031
-1.51%
$3.07 million $31,432
Apr 24, 2026 $0.00314
+1.99%
$3.11 million $83,477
Apr 23, 2026 $0.00308
-2.15%
$3.05 million $61,362
Apr 22, 2026 $0.00314
+3.25%
$3.11 million $134,481
Apr 21, 2026 $0.00305
-5.27%
$3.02 million $127,085
Apr 20, 2026 $0.00322
+7.33%
$3.19 million $2.39 million
Apr 19, 2026 $0.003
-4.77%
$2.96 million $62,947
Apr 18, 2026 $0.00315
+2.45%
$3.1 million $117,178
Apr 17, 2026 $0.00307
+1.58%
$3.03 million $95,243
Apr 16, 2026 $0.00302
-1.31%
$2.98 million $68,608
Apr 15, 2026 $0.00307
+4.23%
$3.02 million $223,343
Apr 14, 2026 $0.00294
-1.97%
$2.9 million $69,664
Apr 13, 2026 $0.003
+5.74%
$2.96 million $17,413
Apr 12, 2026 $0.00284
-4.12%
$2.8 million $23,133
Apr 11, 2026 $0.00296
+0.74%
$2.92 million $52,136
Apr 10, 2026 $0.00294
-0.31%
$2.9 million $34,789
Apr 9, 2026 $0.00295
-2.97%
$2.89 million $49,606