REI Network Historical Data

REI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.0124
+7.92%
$ 12.19 million $ 718,450
Oct 11, 2025 $ 0.0115
+5.37%
$ 11.28 million $ 1.25 million
Oct 10, 2025 $ 0.0109
-28.85%
$ 10.67 million $ 1.18 million
Oct 9, 2025 $ 0.0153
-1.89%
$ 15.03 million $ 342,822
Oct 8, 2025 $ 0.0156
+2.27%
$ 15.33 million $ 264,617
Oct 7, 2025 $ 0.0153
-4.94%
$ 14.99 million $ 294,907
Oct 6, 2025 $ 0.0161
+2.87%
$ 15.76 million $ 277,677
Oct 5, 2025 $ 0.0156
-1.20%
$ 15.33 million $ 457,603
Oct 4, 2025 $ 0.0158
-3.48%
$ 15.53 million $ 287,717
Oct 3, 2025 $ 0.0165
+1.20%
$ 16.1 million $ 497,389
Oct 2, 2025 $ 0.0163
+2.99%
$ 15.95 million $ 317,807
Oct 1, 2025 $ 0.0158
+4.17%
$ 15.49 million $ 355,298
Sep 30, 2025 $ 0.0151
-2.12%
$ 14.82 million $ 464,165
Sep 29, 2025 $ 0.0154
-1.04%
$ 15.12 million $ 423,506
Sep 28, 2025 $ 0.0156
+1.34%
$ 15.28 million $ 573,059
Sep 27, 2025 $ 0.0154
+0.36%
$ 15.13 million $ 243,790
Sep 26, 2025 $ 0.0154
+2.14%
$ 15.08 million $ 505,769
Sep 25, 2025 $ 0.0151
-3.96%
$ 14.76 million $ 594,155
Sep 24, 2025 $ 0.0158
+0.12%
$ 15.42 million $ 548,633
Sep 23, 2025 $ 0.0157
-0.44%
$ 15.44 million $ 355,605
Sep 22, 2025 $ 0.0157
-8.87%
$ 15.51 million $ 997,749
Sep 21, 2025 $ 0.0173
-0.15%
$ 16.94 million $ 447,832
Sep 20, 2025 $ 0.0174
+1.52%
$ 16.99 million $ 317,332
Sep 19, 2025 $ 0.0172
-4.08%
$ 16.78 million $ 408,488
Sep 18, 2025 $ 0.0179
+1.55%
$ 17.6 million $ 577,370
Sep 17, 2025 $ 0.0178
+1.78%
$ 17.31 million $ 796,158
Sep 16, 2025 $ 0.0176
+3.42%
$ 17.13 million $ 557,462
Sep 15, 2025 $ 0.0171
-5.01%
$ 16.74 million $ 950,314
Sep 14, 2025 $ 0.0181
-3.20%
$ 17.59 million $ 988,623
Sep 13, 2025 $ 0.0187
+3.27%
$ 18.35 million $ 2.54 million
Sep 12, 2025 $ 0.0182
+4.17%
$ 17.85 million $ 903,873
Sep 11, 2025 $ 0.0175
+1.38%
$ 17.14 million $ 686,106
Sep 10, 2025 $ 0.0172
+2.38%
$ 16.89 million $ 2.52 million
Sep 9, 2025 $ 0.0168
+1.69%
$ 16.5 million $ 732,591
Sep 8, 2025 $ 0.0165
+1.47%
$ 16.23 million $ 419,341
Sep 7, 2025 $ 0.0163
+1.11%
$ 15.99 million $ 206,311
Sep 6, 2025 $ 0.0161
-0.84%
$ 15.8 million $ 413,327
Sep 5, 2025 $ 0.0163
+1.98%
$ 15.93 million $ 346,702
Sep 4, 2025 $ 0.0161
-2.31%
$ 15.62 million $ 446,462
Sep 3, 2025 $ 0.0165
+0.56%
$ 16.14 million $ 376,484
Sep 2, 2025 $ 0.0164
+2.36%
$ 16.09 million $ 285,909
Sep 1, 2025 $ 0.016
-2.72%
$ 15.72 million $ 600,100
Aug 31, 2025 $ 0.0167
-0.73%
$ 16.14 million $ 694,430
Aug 30, 2025 $ 0.0168
+0.65%
$ 16.49 million $ 283,796
Aug 29, 2025 $ 0.0167
-5.21%
$ 16.35 million $ 566,825
Aug 28, 2025 $ 0.0176
+2.69%
$ 17.27 million $ 549,107
Aug 27, 2025 $ 0.0171
-0.52%
$ 16.73 million $ 571,427
Aug 26, 2025 $ 0.0171
+3.78%
$ 16.81 million $ 584,728
Aug 25, 2025 $ 0.0164
-10.39%
$ 16.14 million $ 1.32 million
Aug 24, 2025 $ 0.0185
-2.27%
$ 17.96 million $ 1.26 million