Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REI Network Historical Data

REI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2026 $0.00306
-0.22%
$2.99 million $73,488
Apr 7, 2026 $0.00306
-1.22%
$3 million $112,144
Apr 6, 2026 $0.0031
-2.20%
$3.04 million $95,705
Apr 5, 2026 $0.00317
-6.24%
$3.1 million $78,921
Apr 4, 2026 $0.00337
-2.25%
$3.3 million $88,137
Apr 3, 2026 $0.00344
+3.56%
$3.37 million $123,433
Apr 2, 2026 $0.00332
+2.17%
$3.26 million $178,323
Apr 1, 2026 $0.00325
-2.46%
$3.19 million $204,438
Mar 31, 2026 $0.00334
+1.74%
$3.29 million $233,821
Mar 30, 2026 $0.00328
+8.48%
$3.21 million $499,505
Mar 29, 2026 $0.00302
+0.52%
$2.94 million $71,243
Mar 28, 2026 $0.00301
+0.25%
$2.92 million $540,609
Mar 27, 2026 $0.003
+6.12%
$2.91 million $390,712
Mar 26, 2026 $0.00283
+10.09%
$2.74 million $698,580
Mar 25, 2026 $0.00257
-1.13%
$2.49 million $132,750
Mar 24, 2026 $0.00259
+1.87%
$2.51 million $137,133
Mar 23, 2026 $0.00254
-6.82%
$2.47 million $288,369
Mar 22, 2026 $0.00273
+0.39%
$2.65 million $612,605
Mar 21, 2026 $0.00272
+2.39%
$2.64 million $172,246
Mar 20, 2026 $0.00266
+3.05%
$2.58 million $114,161
Mar 19, 2026 $0.00258
+1.96%
$2.5 million $123,664
Mar 18, 2026 $0.00253
-2.04%
$2.42 million $215,804
Mar 17, 2026 $0.00259
-0.93%
$2.48 million $99,155
Mar 16, 2026 $0.00261
+2.25%
$2.58 million $200,038
Mar 15, 2026 $0.00255
+0.49%
$2.52 million $114,523
Mar 14, 2026 $0.00254
-0.91%
$2.51 million $106,669
Mar 13, 2026 $0.00257
+2.33%
$2.53 million $110,819
Mar 12, 2026 $0.00251
+0.96%
$2.47 million $115,992
Mar 11, 2026 $0.00248
-1.28%
$2.45 million $105,139
Mar 10, 2026 $0.00251
+2.26%
$2.48 million $163,136
Mar 9, 2026 $0.00245
+0.84%
$2.42 million $94,261
Mar 8, 2026 $0.00243
-4.06%
$2.4 million $274,893
Mar 7, 2026 $0.00253
+2.69%
$2.5 million $118,475
Mar 6, 2026 $0.00247
-0.06%
$2.43 million $100,002
Mar 5, 2026 $0.00247
-1.33%
$2.43 million $102,258
Mar 4, 2026 $0.0025
-0.41%
$2.47 million $94,064
Mar 3, 2026 $0.0025
-1.27%
$2.47 million $87,711
Mar 2, 2026 $0.00253
+0.42%
$2.49 million $108,591
Mar 1, 2026 $0.00252
-0.43%
$2.48 million $99,737
Feb 28, 2026 $0.00253
-0.13%
$2.49 million $93,612
Feb 27, 2026 $0.00253
-0.51%
$2.5 million $132,804
Feb 26, 2026 $0.00255
+0.32%
$2.51 million $126,927
Feb 25, 2026 $0.00254
+3.02%
$2.49 million $94,028
Feb 24, 2026 $0.00246
-4.63%
$2.42 million $96,106
Feb 23, 2026 $0.00258
-2.43%
$2.54 million $98,439
Feb 22, 2026 $0.00265
+1.28%
$2.6 million $119,165
Feb 21, 2026 $0.00261
-3.21%
$2.57 million $111,369
Feb 20, 2026 $0.0027
+4.89%
$2.65 million $132,970
Feb 19, 2026 $0.00258
-5.12%
$2.53 million $111,145
Feb 18, 2026 $0.00271
-2.19%
$2.66 million $122,589