REI Network Historical Data

REI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.00274
-5.22%
$2.69 million $70,779
Feb 3, 2026 $0.00289
+4.64%
$2.84 million $81,295
Feb 2, 2026 $0.00276
-2.55%
$2.71 million $70,638
Feb 1, 2026 $0.00283
+0.06%
$2.78 million $261,998
Jan 31, 2026 $0.00283
-12.47%
$2.78 million $99,889
Jan 30, 2026 $0.00323
-1.22%
$3.17 million $122,543
Jan 29, 2026 $0.00327
-7.76%
$3.21 million $123,760
Jan 28, 2026 $0.00355
-4.67%
$3.48 million $124,140
Jan 27, 2026 $0.00372
+2.30%
$3.65 million $40,464
Jan 26, 2026 $0.00364
-1.68%
$3.57 million $91,240
Jan 25, 2026 $0.0037
+0.19%
$3.63 million $304,579
Jan 24, 2026 $0.0037
+3.38%
$3.63 million $93,315
Jan 23, 2026 $0.00358
-0.02%
$3.51 million $89,977
Jan 22, 2026 $0.00358
-1.21%
$3.51 million $100,105
Jan 21, 2026 $0.00362
-1.43%
$3.55 million $125,403
Jan 20, 2026 $0.00367
-4.35%
$3.6 million $532,677
Jan 19, 2026 $0.00384
+1.57%
$3.77 million $342,945
Jan 18, 2026 $0.00378
-0.85%
$3.71 million $844,100
Jan 17, 2026 $0.00381
+1.34%
$3.74 million $94,997
Jan 16, 2026 $0.00376
-3.06%
$3.69 million $107,446
Jan 15, 2026 $0.00388
+1.74%
$3.81 million $137,068
Jan 14, 2026 $0.00382
+0.71%
$3.75 million $105,339
Jan 13, 2026 $0.00379
+1.85%
$3.72 million $316,581
Jan 12, 2026 $0.00373
-1.06%
$3.65 million $96,628
Jan 11, 2026 $0.00376
-2.23%
$3.69 million $111,826
Jan 10, 2026 $0.00386
+2.44%
$3.78 million $173,205
Jan 9, 2026 $0.00377
-1.01%
$3.69 million $110,222
Jan 8, 2026 $0.00381
+0.17%
$3.74 million $106,588
Jan 7, 2026 $0.0038
+1.21%
$3.73 million $111,174
Jan 6, 2026 $0.00376
-0.31%
$3.69 million $163,893
Jan 5, 2026 $0.00377
-0.84%
$3.69 million $138,811
Jan 4, 2026 $0.00374
-1.28%
$3.65 million $122,540
Jan 3, 2026 $0.00379
+6.82%
$3.71 million $119,030
Jan 2, 2026 $0.00355
-0.63%
$3.47 million $116,680
Jan 1, 2026 $0.00357
+4.00%
$3.49 million $135,398
Dec 31, 2025 $0.00342
-1.39%
$3.36 million $152,451
Dec 30, 2025 $0.00349
-0.59%
$3.4 million $109,118
Dec 29, 2025 $0.00349
-4.26%
$3.43 million $104,671
Dec 28, 2025 $0.00367
-0.88%
$3.57 million $102,850
Dec 27, 2025 $0.00368
-1.87%
$3.61 million $102,201
Dec 26, 2025 $0.00375
-1.83%
$3.67 million $114,608
Dec 25, 2025 $0.00386
-0.02%
$3.74 million $175,132
Dec 24, 2025 $0.00381
+1.29%
$3.78 million $142,605
Dec 23, 2025 $0.00382
-2.54%
$3.68 million $244,120
Dec 22, 2025 $0.00396
+3.43%
$3.82 million $380,648
Dec 21, 2025 $0.00388
-6.69%
$3.73 million $1.59 million
Dec 20, 2025 $0.00415
+18.41%
$4.06 million $762,396
Dec 19, 2025 $0.00347
+3.67%
$3.43 million $412,403
Dec 18, 2025 $0.00334
-8.85%
$3.28 million $452,513
Dec 17, 2025 $0.00365
-9.97%
$3.59 million $961,778