Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Love Historical Data

LOVE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2024 $0.000753
+0.67%
$587,889 $24,225
Mar 20, 2024 $0.000748
-32.98%
$583,964 $26,128
Mar 19, 2024 $0.000802
-24.68%
$625,830 $27,426
Mar 18, 2024 $0.00107
+41.28%
$831,516 $8,011
Mar 17, 2024 $0.000754
-29.70%
$588,552 $58
Mar 16, 2024 $0.00107
-11.99%
$830,051 $4,155
Mar 15, 2024 $0.00122
-20.66%
$943,490 $17,270
Mar 14, 2024 $0.00154
+103.70%
$1.19 million $3,076
Mar 13, 2024 $0.000754
+5.98%
$583,528 $40,804
Mar 12, 2024 $0.00166
-2.85%
$1.28 million $5,135
Mar 11, 2024 $0.00171
+20.65%
$1.32 million $29,744
Mar 10, 2024 $0.00141
+9.50%
$1.09 million $6,901
Mar 9, 2024 $0.00129
+83.57%
$992,159 $40,159
Mar 8, 2024 $0.000704
-0.31%
$540,465 $16,777
Mar 7, 2024 $0.000706
-24.97%
$542,131 $16,168
Mar 6, 2024 $0.000939
+39.06%
$720,865 $28,500
Mar 5, 2024 $0.000675
-0.42%
$518,388 $59,528
Mar 4, 2024 $0.000678
-0.12%
$520,524 $34,226
Mar 3, 2024 $0.000679
+67.00%
$521,096 $86,792
Mar 2, 2024 $0.000406
-47.00%
$308,280 $9,073
Mar 1, 2024 $0.000767
+3.70%
$581,716 $112,780
Feb 29, 2024 $0.000739
+6.64%
$560,929 $65,189
Feb 28, 2024 $0.000693
+0.69%
$526,024 $62,154
Feb 27, 2024 $0.000689
-0.20%
$522,459 $97,896
Feb 26, 2024 $0.00069
-3.45%
$523,483 $96,475
Feb 25, 2024 $0.000722
-2.97%
$547,380 $105,427
Feb 24, 2024 $0.000744
+4.03%
$560,977 $105,632
Feb 23, 2024 $0.000715
-2.03%
$539,224 $109,308
Feb 22, 2024 $0.00073
+5.03%
$550,428 $105,949
Feb 21, 2024 $0.000695
-0.56%
$524,001 $108,715
Feb 20, 2024 $0.000699
-4.42%
$527,198 $117,597
Feb 19, 2024 $0.000732
-0.39%
$551,597 $117,592
Feb 18, 2024 $0.000734
+2.32%
$553,791 $111,328
Feb 17, 2024 $0.000718
+0.76%
$536,559 $108,188
Feb 16, 2024 $0.000712
+5.43%
$532,492 $110,048
Feb 15, 2024 $0.000676
+62.80%
$505,059 $110,784
Feb 14, 2024 $0.000415
-38.40%
$310,476 $6,022
Feb 13, 2024 $0.000674
-2.68%
$503,930 $105,221
Feb 12, 2024 $0.000693
+3.02%
$518,357 $98,204
Feb 11, 2024 $0.00067
-5.48%
$501,060 $99,994
Feb 10, 2024 $0.000709
+1.75%
$526,624 $99,822
Feb 9, 2024 $0.000697
-3.15%
$517,558 $100,933
Feb 8, 2024 $0.00071
+8.81%
$527,218 $96,677
Feb 7, 2024 $0.000653
-1.16%
$484,521 $94,548
Feb 6, 2024 $0.00065
-1.83%
$482,546 $94,453
Feb 5, 2024 $0.000672
-6.92%
$499,113 $104,027
Feb 4, 2024 $0.000721
-8.66%
$535,735 $111,611
Feb 3, 2024 $0.000792
+0.36%
$583,559 $129,545
Feb 2, 2024 $0.00079
-7.67%
$581,798 $132,397
Feb 1, 2024 $0.000858
-12.95%
$631,907 $153,563