Love Historical Data

LOVE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.00308
+9.18%
$ 2.13 million $ 246,773
Dec 14, 2023 $ 0.00282
+14.13%
$ 1.95 million $ 130,786
Dec 13, 2023 $ 0.00247
-0.71%
$ 1.71 million $ 231,024
Dec 12, 2023 $ 0.00251
+7.60%
$ 1.73 million $ 271,752
Dec 11, 2023 $ 0.00233
+546.11%
$ 1.61 million $ 382,053
Dec 10, 2023 $ 0.000361
+7.37%
$ 249,159 $ 2,895
Dec 9, 2023 $ 0.000336
-8.52%
$ 230,816 $ 1,029
Dec 8, 2023 $ 0.000367
-0.28%
$ 252,315 $ 3,456
Dec 7, 2023 $ 0.000368
+8.96%
$ 253,015 $ 160
Dec 6, 2023 $ 0.000338
-3.75%
$ 232,220 $ 2,444
Dec 5, 2023 $ 0.000351
+3.32%
$ 241,263 $ 1,450
Dec 4, 2023 $ 0.00034
-22.23%
$ 233,397 $ 1,002
Dec 3, 2023 $ 0.000437
+31.16%
$ 299,938 $ 440
Dec 2, 2023 $ 0.000333
-2.49%
$ 227,751 $ 8,237
Dec 1, 2023 $ 0.000342
+2.62%
$ 233,263 $ 3,952
Nov 30, 2023 $ 0.000323
+9.03%
$ 220,091 $ 49
Nov 29, 2023 $ 0.000296
-6.99%
$ 201,485 $ 88
Nov 28, 2023 $ 0.000318
-27.74%
$ 216,626 $ 166
Nov 27, 2023 $ 0.00044
+9.82%
$ 299,672 $ 128,800
Nov 26, 2023 $ 0.000401
-10.69%
$ 272,741 $ 118,073
Nov 25, 2023 $ 0.000447
+3.21%
$ 303,245 $ 113,176
Nov 24, 2023 $ 0.000435
+1.89%
$ 295,158 $ 115,294
Nov 23, 2023 $ 0.000426
+8.40%
$ 288,773 $ 130,618
Nov 22, 2023 $ 0.000393
-1.13%
$ 265,776 $ 129,063
Nov 21, 2023 $ 0.000398
-4.87%
$ 269,246 $ 128,691
Nov 20, 2023 $ 0.00042
-0.48%
$ 283,618 $ 115,807
Nov 19, 2023 $ 0.000424
-0.23%
$ 285,560 $ 110,638
Nov 18, 2023 $ 0.000422
-4.27%
$ 284,209 $ 118,969
Nov 17, 2023 $ 0.000439
+19.51%
$ 294,989 $ 162,400
Nov 16, 2023 $ 0.000367
-13.19%
$ 246,052 $ 134,021
Nov 15, 2023 $ 0.000423
+4.16%
$ 283,390 $ 118,599
Nov 14, 2023 $ 0.000405
-5.53%
$ 271,119 $ 126,503
Nov 13, 2023 $ 0.000428
+21.86%
$ 285,894 $ 137,343
Nov 12, 2023 $ 0.00035
-9.35%
$ 232,774 $ 116,682
Nov 11, 2023 $ 0.000385
-10.32%
$ 256,531 $ 128,418
Nov 10, 2023 $ 0.000429
+16.53%
$ 285,857 $ 141,813
Nov 9, 2023 $ 0.000368
-10.26%
$ 244,156 $ 136,487
Nov 8, 2023 $ 0.000412
+6.61%
$ 272,069 $ 127,798
Nov 7, 2023 $ 0.000385
-9.53%
$ 255,325 $ 127,105
Nov 6, 2023 $ 0.000425
+10.20%
$ 281,399 $ 187,954
Nov 5, 2023 $ 0.000386
-6.63%
$ 255,521 $ 126,448
Nov 4, 2023 $ 0.000413
-3.08%
$ 272,758 $ 131,380
Nov 3, 2023 $ 0.000425
+10.47%
$ 280,536 $ 138,716
Nov 2, 2023 $ 0.000384
-2.62%
$ 252,891 $ 124,150
Nov 1, 2023 $ 0.000394
+7.21%
$ 259,318 $ 129,130
Oct 31, 2023 $ 0.000368
-4.76%
$ 242,100 $ 127,844
Oct 30, 2023 $ 0.000387
-5.65%
$ 253,854 $ 124,123
Oct 29, 2023 $ 0.00041
+7.39%
$ 268,740 $ 173,948
Oct 28, 2023 $ 0.000381
-5.81%
$ 249,224 $ 156,204
Oct 27, 2023 $ 0.000403
+10.16%
$ 263,541 $ 119,778