Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Love Historical Data

LOVE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2024 $0.000989
+40.17%
$728,536 $120,735
Jan 30, 2024 $0.000705
-0.31%
$519,737 $107,600
Jan 29, 2024 $0.000711
+1.28%
$523,812 $110,016
Jan 28, 2024 $0.000702
-7.62%
$517,129 $115,739
Jan 27, 2024 $0.00076
-5.73%
$549,217 $124,889
Jan 26, 2024 $0.000806
+8.26%
$582,599 $125,242
Jan 25, 2024 $0.00075
-3.31%
$542,002 $123,876
Jan 24, 2024 $0.000775
-4.65%
$560,558 $120,773
Jan 23, 2024 $0.000813
-16.28%
$587,881 $135,543
Jan 22, 2024 $0.00097
+15.40%
$701,549 $148,587
Jan 21, 2024 $0.000842
-6.17%
$608,639 $208,191
Jan 20, 2024 $0.000881
-2.14%
$636,617 $199,935
Jan 19, 2024 $0.000898
-20.05%
$649,406 $158,264
Jan 18, 2024 $0.00112
+4.46%
$810,614 $59,114
Jan 17, 2024 $0.00107
-4.35%
$776,032 $61,887
Jan 16, 2024 $0.00113
-0.09%
$815,038 $59,786
Jan 15, 2024 $0.00113
-0.81%
$816,094 $54,770
Jan 14, 2024 $0.00114
-0.56%
$823,136 $56,636
Jan 13, 2024 $0.00115
-2.11%
$821,297 $56,977
Jan 12, 2024 $0.00117
+0.81%
$837,862 $61,444
Jan 11, 2024 $0.00116
+0.50%
$830,039 $61,542
Jan 10, 2024 $0.00115
+6.85%
$827,586 $61,227
Jan 9, 2024 $0.00109
+6.93%
$778,730 $53,560
Jan 8, 2024 $0.00102
-1.17%
$728,246 $50,431
Jan 7, 2024 $0.00103
-6.40%
$737,025 $52,394
Jan 6, 2024 $0.0011
+1.75%
$781,212 $69,782
Jan 5, 2024 $0.0011
-21.92%
$785,759 $99,249
Jan 4, 2024 $0.00141
-2.27%
$1.01 million $92,543
Jan 3, 2024 $0.00145
-3.15%
$1.03 million $104,617
Jan 2, 2024 $0.00149
+0.04%
$1.06 million $106,863
Jan 1, 2024 $0.00149
-5.76%
$1.06 million $105,808
Dec 31, 2023 $0.00158
-3.09%
$1.12 million $124,614
Dec 30, 2023 $0.00163
-0.87%
$1.15 million $123,292
Dec 29, 2023 $0.00164
+0.38%
$1.16 million $137,276
Dec 28, 2023 $0.00164
+0.89%
$1.16 million $129,525
Dec 27, 2023 $0.00161
-9.62%
$1.14 million $142,366
Dec 26, 2023 $0.00178
-5.57%
$1.26 million $163,410
Dec 25, 2023 $0.00189
+4.25%
$1.33 million $160,867
Dec 24, 2023 $0.00182
-2.32%
$1.28 million $167,875
Dec 23, 2023 $0.00189
+7.58%
$1.31 million $158,006
Dec 22, 2023 $0.00176
-16.71%
$1.22 million $165,995
Dec 21, 2023 $0.00211
-15.96%
$1.47 million $213,379
Dec 20, 2023 $0.00252
-9.34%
$1.75 million $229,168
Dec 19, 2023 $0.00278
-1.36%
$1.93 million $264,089
Dec 18, 2023 $0.00282
-3.98%
$1.96 million $263,877
Dec 17, 2023 $0.00293
+0.25%
$2.04 million $265,236
Dec 16, 2023 $0.00293
-5.28%
$2.02 million $270,505
Dec 15, 2023 $0.00308
+9.18%
$2.13 million $246,773
Dec 14, 2023 $0.00282
+14.13%
$1.95 million $130,786
Dec 13, 2023 $0.00247
-0.71%
$1.71 million $231,024