Love Historical Data

LOVE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.000914
-0.12%
$ 542,201 $ 540,151
Aug 30, 2023 $ 0.000915
+4.09%
$ 540,404 $ 674,928
Aug 29, 2023 $ 0.00088
-12.27%
$ 518,606 $ 571,455
Aug 28, 2023 $ 0.001
+5.04%
$ 589,833 $ 559,038
Aug 27, 2023 $ 0.000957
-3.65%
$ 561,125 $ 511,347
Aug 26, 2023 $ 0.000996
+12.39%
$ 582,169 $ 731,915
Aug 25, 2023 $ 0.000886
-10.49%
$ 516,342 $ 594,777
Aug 24, 2023 $ 0.00099
-7.64%
$ 574,224 $ 547,070
Aug 23, 2023 $ 0.00107
-4.12%
$ 620,356 $ 594,193
Aug 22, 2023 $ 0.00112
-1.32%
$ 644,660 $ 608,640
Aug 21, 2023 $ 0.00113
+5.29%
$ 652,386 $ 586,162
Aug 20, 2023 $ 0.00108
-0.74%
$ 617,671 $ 611,537
Aug 19, 2023 $ 0.00108
+5.68%
$ 619,594 $ 733,558
Aug 18, 2023 $ 0.00103
-6.26%
$ 585,280 $ 571,919
Aug 17, 2023 $ 0.0011
-3.59%
$ 621,389 $ 518,275
Aug 16, 2023 $ 0.00114
+0.89%
$ 643,790 $ 1.14 million
Aug 15, 2023 $ 0.00113
-8.89%
$ 636,587 $ 643,006
Aug 14, 2023 $ 0.00124
-3.19%
$ 696,673 $ 645,238
Aug 13, 2023 $ 0.00128
-0.97%
$ 717,441 $ 994,727
Aug 12, 2023 $ 0.00129
+0.33%
$ 722,264 $ 657,155
Aug 11, 2023 $ 0.00129
-1.71%
$ 715,537 $ 228,981
Aug 9, 2023 $ 0.00129
+5.73%
$ 703,350 $ 172,159
Aug 8, 2023 $ 0.00122
-6.99%
$ 665,255 $ 431,256
Aug 7, 2023 $ 0.00131
-0.37%
$ 712,608 $ 1.17 million
Aug 6, 2023 $ 0.00132
+0.28%
$ 710,462 $ 1.21 million
Aug 5, 2023 $ 0.00131
-2.68%
$ 703,180 $ 684,104
Aug 4, 2023 $ 0.00135
-4.92%
$ 718,567 $ 1.42 million
Aug 3, 2023 $ 0.00142
-4.91%
$ 750,203 $ 144,443
Aug 2, 2023 $ 0.00149
-3.99%
$ 784,181 $ 1.28 million
Aug 1, 2023 $ 0.00156
-4.44%
$ 811,553 $ 849,592
Jul 31, 2023 $ 0.00162
-0.46%
$ 838,864 $ 574,878
Jul 30, 2023 $ 0.00163
-1.07%
$ 837,279 $ 1.18 million
Jul 29, 2023 $ 0.00165
+1.08%
$ 840,438 $ 1.08 million
Jul 28, 2023 $ 0.00163
-6.85%
$ 825,028 $ 519
Jul 27, 2023 $ 0.00175
-3.26%
$ 877,838 $ 1.43 million
Jul 26, 2023 $ 0.00181
-10.69%
$ 673,230 $ 709,510
Jul 25, 2023 $ 0.00202
-0.04%
$ 753,714 $ 294,529
Jul 24, 2023 $ 0.00202
-5.77%
$ 754,283 $ 1.32 million
Jul 23, 2023 $ 0.00215
-2.77%
$ 800,331 $ 1.5 million
Jul 22, 2023 $ 0.00221
+2.31%
$ 823,011 $ 865,547
Jul 21, 2023 $ 0.00216
-1.59%
$ 805,008 $ 1.05 million
Jul 20, 2023 $ 0.00219
-15.49%
$ 817,948 $ 747,603
Jul 19, 2023 $ 0.0026
-2.37%
$ 967,946 $ 679,818
Jul 18, 2023 $ 0.00266
+0.04%
$ 990,135 $ 1.3 million
Jul 17, 2023 $ 0.00266
-2.54%
$ 990,064 $ 1.28 million
Jul 16, 2023 $ 0.00273
-3.80%
$ 1.02 million $ 1.47 million
Jul 15, 2023 $ 0.00283
-3.01%
$ 1.06 million $ 1.36 million
Jul 14, 2023 $ 0.00292
-5.62%
$ 1.09 million $ 889,280
Jul 13, 2023 $ 0.00309
+18.13%
$ 1.15 million $ 1.69 million
Jul 12, 2023 $ 0.00262
-0.49%
$ 976,723 $ 651,775