Love Historical Data

LOVE Page 16
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.000368
-8.07%
$ 240,152 $ 146,258
Oct 25, 2023 $ 0.000399
-3.15%
$ 260,495 $ 175,280
Oct 24, 2023 $ 0.000415
+2.17%
$ 270,650 $ 178,403
Oct 23, 2023 $ 0.00041
+19.78%
$ 266,199 $ 214,435
Oct 22, 2023 $ 0.000342
+3.25%
$ 222,099 $ 52,501
Oct 21, 2023 $ 0.000331
+10.35%
$ 214,940 $ 56,956
Oct 20, 2023 $ 0.000301
-4.39%
$ 194,827 $ 46,176
Oct 19, 2023 $ 0.000314
+1.06%
$ 203,142 $ 43,702
Oct 18, 2023 $ 0.00031
+5.58%
$ 200,549 $ 54,860
Oct 17, 2023 $ 0.000294
-1.22%
$ 189,382 $ 28,605
Oct 16, 2023 $ 0.000297
-2.85%
$ 191,308 $ 60,834
Oct 15, 2023 $ 0.000305
-1.19%
$ 196,506 $ 54,049
Oct 14, 2023 $ 0.000309
-5.25%
$ 198,587 $ 77,998
Oct 13, 2023 $ 0.000326
+11.65%
$ 209,089 $ 23,059
Oct 12, 2023 $ 0.000292
-21.58%
$ 187,226 $ 65,720
Oct 11, 2023 $ 0.000373
+10.00%
$ 238,518 $ 18,636
Oct 10, 2023 $ 0.000339
-3.94%
$ 216,514 $ 41,967
Oct 9, 2023 $ 0.000353
-1.70%
$ 225,374 $ 55,818
Oct 8, 2023 $ 0.00036
+1.63%
$ 229,350 $ 35,874
Oct 7, 2023 $ 0.000354
-0.23%
$ 225,424 $ 76,953
Oct 6, 2023 $ 0.000355
+26.92%
$ 225,376 $ 94,081
Oct 5, 2023 $ 0.000326
-19.03%
$ 206,695 $ 55,258
Oct 4, 2023 $ 0.000402
+3.65%
$ 254,640 $ 106,287
Oct 3, 2023 $ 0.000388
+13.26%
$ 245,460 $ 99,634
Oct 2, 2023 $ 0.000342
+0.39%
$ 216,351 $ 89,654
Oct 1, 2023 $ 0.000339
+3.00%
$ 213,786 $ 79,955
Sep 30, 2023 $ 0.000328
-6.74%
$ 207,024 $ 68,127
Sep 29, 2023 $ 0.000352
+5.82%
$ 221,802 $ 84,080
Sep 28, 2023 $ 0.000334
+1.17%
$ 209,553 $ 59,249
Sep 27, 2023 $ 0.000327
-6.10%
$ 205,483 $ 93,078
Sep 26, 2023 $ 0.000349
-14.55%
$ 218,595 $ 132,511
Sep 25, 2023 $ 0.000409
-5.51%
$ 256,084 $ 32,408
Sep 24, 2023 $ 0.000433
+0.17%
$ 270,241 $ 46,614
Sep 23, 2023 $ 0.000432
-6.17%
$ 269,749 $ 119,727
Sep 22, 2023 $ 0.000461
-5.96%
$ 287,257 $ 77,978
Sep 21, 2023 $ 0.00049
+2.98%
$ 304,966 $ 55,841
Sep 20, 2023 $ 0.000476
-6.57%
$ 295,822 $ 221,477
Sep 19, 2023 $ 0.00051
-19.01%
$ 316,230 $ 126,566
Sep 18, 2023 $ 0.000631
+21.54%
$ 390,718 $ 82,350
Sep 17, 2023 $ 0.000519
-6.57%
$ 320,896 $ 132,529
Sep 16, 2023 $ 0.000556
-6.05%
$ 343,425 $ 115,878
Sep 15, 2023 $ 0.000592
-10.55%
$ 365,060 $ 129,409
Sep 14, 2023 $ 0.000664
+0.89%
$ 408,861 $ 187,395
Sep 13, 2023 $ 0.000658
-43.17%
$ 404,636 $ 92,867
Sep 12, 2023 $ 0.00116
-30.35%
$ 711,622 $ 374,408
Sep 11, 2023 $ 0.00166
-10.46%
$ 1.02 million $ 1.11 million
Sep 10, 2023 $ 0.00187
+15.10%
$ 1.14 million $ 633,298
Sep 9, 2023 $ 0.00163
+39.87%
$ 990,668 $ 1.23 million
Sep 8, 2023 $ 0.00117
+25.08%
$ 710,668 $ 160,923
Sep 7, 2023 $ 0.000934
-0.37%
$ 566,133 $ 117,938