Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Love Historical Data

LOVE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2026 $0.0000493
+2.92%
$66,961 $324
Apr 21, 2026 $0.0000469
-0.87%
$-- $145
Apr 19, 2026 $0.0000462
+0.00%
$62,834 $122
Apr 18, 2026 $0.0000478
-0.16%
$-- $190
Apr 17, 2026 $0.0000487
+4.47%
$66,121 $161
Apr 16, 2026 $0.0000472
-1.78%
$64,090 $500
Apr 15, 2026 $0.0000482
-0.28%
$65,483 $56
Apr 14, 2026 $0.0000476
+0.21%
$64,746 $268
Apr 13, 2026 $0.000048
+4.56%
$65,293 $199
Apr 12, 2026 $0.0000457
-1.97%
$62,101 $274
Apr 11, 2026 $0.0000477
+2.35%
$64,857 $217
Apr 10, 2026 $0.0000469
+1.92%
$63,705 $222
Apr 9, 2026 $0.0000464
+0.87%
$63,065 $277
Apr 8, 2026 $0.0000463
-0.83%
$62,965 $113
Apr 7, 2026 $0.0000462
+2.01%
$62,829 $243
Apr 6, 2026 $0.000045
+0.92%
$61,117 $184
Apr 5, 2026 $0.0000442
+1.27%
$60,002 $59
Apr 4, 2026 $0.0000435
+0.00%
$-- $33
Apr 2, 2026 $0.0000439
-1.66%
$59,689 $54
Apr 1, 2026 $0.000045
+0.40%
$-- $132
Mar 30, 2026 $0.0000443
+2.36%
$-- $182
Mar 29, 2026 $0.000043
+0.00%
$58,493 $37
Mar 28, 2026 $0.0000436
+0.00%
$-- $39
Mar 26, 2026 $0.0000447
+1.25%
$60,699 $180
Mar 25, 2026 $0.0000461
+0.06%
$-- $92
Mar 24, 2026 $0.0000455
+0.00%
$-- $124
Mar 23, 2026 $0.0000442
-0.68%
$-- $102
Mar 22, 2026 $0.0000447
+0.00%
$60,713 $78
Mar 21, 2026 $0.0000452
-1.77%
$61,369 $39
Mar 20, 2026 $0.0000454
-1.20%
$61,718 $93
Mar 19, 2026 $0.0000459
-2.46%
$62,360 $143
Mar 18, 2026 $0.0000471
-3.51%
$-- $129
Mar 17, 2026 $0.0000488
+0.51%
$-- $234
Mar 16, 2026 $0.0000491
+2.89%
$66,669 $261
Mar 15, 2026 $0.0000463
+1.91%
$62,854 $221
Mar 13, 2026 $0.0000453
-1.24%
$61,574 $334
Mar 12, 2026 $0.000045
-0.42%
$61,199 $85
Mar 11, 2026 $0.000045
+1.90%
$61,213 $49
Mar 10, 2026 $0.0000442
-0.44%
$60,068 $42
Mar 9, 2026 $0.0000436
+0.55%
$-- $107
Mar 8, 2026 $0.0000439
+0.00%
$59,671 $179
Mar 7, 2026 $0.0000438
+0.00%
$59,517 $124
Mar 6, 2026 $0.000045
-1.76%
$-- $39
Mar 4, 2026 $0.0000469
+6.63%
$63,731 $292
Mar 3, 2026 $0.000044
-1.99%
$-- $16
Mar 2, 2026 $0.0000446
+2.31%
$60,598 $148
Mar 1, 2026 $0.0000434
-0.51%
$59,044 $190
Feb 28, 2026 $0.0000438
+6.98%
$59,494 $167
Feb 27, 2026 $0.0000434
-3.03%
$-- $224
Feb 26, 2026 $0.0000438
+0.00%
$-- $173