Love Historical Data

LOVE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.0000859
+7.20%
$ 112,320 $ 1,170
Nov 5, 2025 $ 0.000085
+3.39%
$ -- $ 1,688
Nov 4, 2025 $ 0.0000855
+0.00%
$ -- $ 978
Nov 3, 2025 $ 0.0000886
-1.67%
$ 114,763 $ 859
Nov 2, 2025 $ 0.0000931
-0.19%
$ -- $ 1,626
Nov 1, 2025 $ 0.0000933
+11.73%
$ 120,894 $ 1,611
Oct 31, 2025 $ 0.000084
+4.62%
$ 108,854 $ 843
Oct 30, 2025 $ 0.0000828
-0.11%
$ 104,258 $ 294
Oct 29, 2025 $ 0.0000819
+0.00%
$ -- $ 805
Oct 28, 2025 $ 0.0000784
+6.51%
$ 101,275 $ 720
Oct 27, 2025 $ 0.0000744
-0.98%
$ 96,161 $ 147
Oct 26, 2025 $ 0.0000737
+5.04%
$ -- $ 4,393
Oct 25, 2025 $ 0.0000702
+1.55%
$ -- $ 3,904
Oct 24, 2025 $ 0.0000693
-6.08%
$ 89,165 $ 3,834
Oct 23, 2025 $ 0.0000724
+2.01%
$ -- $ 3,090
Oct 22, 2025 $ 0.0000688
-0.43%
$ 88,982 $ 2,852
Oct 21, 2025 $ 0.0000709
+1.23%
$ 90,426 $ 2,722
Oct 20, 2025 $ 0.0000705
-0.78%
$ -- $ 2,071
Oct 19, 2025 $ 0.0000694
+0.00%
$ -- $ 1,962
Oct 13, 2025 $ 0.0000909
+0.00%
$ -- $ 811
Oct 10, 2025 $ 0.0001
+0.00%
$ -- $ 424
Oct 9, 2025 $ 0.000101
-1.81%
$ -- $ 441
Oct 8, 2025 $ 0
--%
$ -- $ 273
Apr 7, 2025 $ 0.000101
+0.30%
$ 112,486 $ 1,245
Apr 6, 2025 $ 0.0001
-8.07%
$ 112,153 $ 827
Apr 5, 2025 $ 0.000109
-1.99%
$ 121,417 $ 235
Apr 4, 2025 $ 0.00011
+0.02%
$ 122,731 $ 812
Apr 3, 2025 $ 0.00011
-1.10%
$ 122,503 $ 740
Apr 2, 2025 $ 0.000111
-5.07%
$ 123,863 $ 459
Apr 1, 2025 $ 0.000117
+4.83%
$ 130,561 $ 418
Mar 31, 2025 $ 0.000112
-0.36%
$ 124,785 $ 147
Mar 30, 2025 $ 0.000112
-0.70%
$ 124,520 $ 186
Mar 29, 2025 $ 0.000113
-5.41%
$ 124,572 $ 388
Mar 28, 2025 $ 0.000119
-5.63%
$ 131,548 $ 407
Mar 27, 2025 $ 0.000126
-0.16%
$ 139,309 $ 153
Mar 26, 2025 $ 0.000126
-1.29%
$ 139,456 $ 365
Mar 25, 2025 $ 0.000128
-0.47%
$ 141,130 $ 338
Mar 24, 2025 $ 0.000128
+5.39%
$ 141,767 $ 565
Mar 23, 2025 $ 0.000122
+1.29%
$ 134,512 $ 358
Mar 22, 2025 $ 0.00012
+1.84%
$ 131,972 $ 118
Mar 21, 2025 $ 0.000118
+0.05%
$ 129,592 $ 440
Mar 20, 2025 $ 0.000118
-2.91%
$ 129,152 $ 201
Mar 19, 2025 $ 0.000121
+5.82%
$ 132,499 $ 347
Mar 18, 2025 $ 0.000114
-1.72%
$ 125,252 $ 160
Mar 17, 2025 $ 0.000116
+1.30%
$ 127,412 $ 186
Mar 16, 2025 $ 0.000114
-0.84%
$ 125,616 $ 294
Mar 15, 2025 $ 0.000115
+1.47%
$ 126,225 $ 232
Mar 14, 2025 $ 0.000115
+4.16%
$ 125,426 $ 386
Mar 13, 2025 $ 0.00011
-2.26%
$ 120,422 $ 296
Mar 12, 2025 $ 0.000113
+1.54%
$ 123,111 $ 787