Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Love Historical Data

LOVE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2026 $0.0000447
+5.33%
$60,704 $136
Feb 23, 2026 $0.0000424
+0.32%
$-- $42
Feb 21, 2026 $0.0000437
+0.00%
$59,356 $9
Feb 20, 2026 $0.0000437
-0.78%
$-- $161
Feb 18, 2026 $0.000043
-3.50%
$58,479 $76
Feb 17, 2026 $0.0000449
+1.32%
$60,953 $51
Feb 16, 2026 $0.0000441
-1.10%
$59,865 $121
Feb 15, 2026 $0.0000446
-1.71%
$60,634 $102
Feb 14, 2026 $0.0000457
+0.90%
$62,143 $182
Feb 13, 2026 $0.0000442
+1.49%
$-- $81
Feb 12, 2026 $0.000043
+0.06%
$58,386 $77
Feb 11, 2026 $0.0000432
-3.62%
$58,659 $188
Feb 10, 2026 $0.0000451
+0.00%
$-- $200
Feb 9, 2026 $0.0000457
+0.26%
$62,038 $173
Feb 8, 2026 $0.0000457
+6.88%
$62,143 $169
Feb 7, 2026 $0.0000447
-0.99%
$60,711 $48
Feb 6, 2026 $0.0000449
+5.72%
$61,039 $568
Feb 5, 2026 $0.0000423
+0.00%
$57,448 $148
Feb 4, 2026 $0.0000482
+0.00%
$-- $237
Feb 3, 2026 $0.000048
+1.20%
$65,234 $145
Feb 2, 2026 $0.0000475
-2.39%
$-- $155
Feb 1, 2026 $0.0000502
-1.78%
$-- $194
Jan 31, 2026 $0.0000497
-6.53%
$66,252 $307
Jan 29, 2026 $0.00006
-0.26%
$-- $76
Jan 27, 2026 $0.000061
+0.38%
$81,415 $95
Jan 26, 2026 $0.0000591
+1.41%
$-- $157
Jan 25, 2026 $0.0000584
-3.19%
$77,857 $90
Jan 24, 2026 $0.0000597
-0.59%
$-- $37
Jan 23, 2026 $0.0000611
+0.00%
$-- $78
Jan 22, 2026 $0.0000605
-0.46%
$80,681 $95
Jan 21, 2026 $0.0000619
-2.12%
$82,632 $300
Jan 20, 2026 $0.0000638
-2.26%
$-- $844
Jan 19, 2026 $0.0000666
-14.19%
$88,811 $815
Jan 18, 2026 $0.0000781
-0.83%
$104,134 $110
Jan 17, 2026 $0.0000797
+1.20%
$106,287 $50
Jan 16, 2026 $0.0000801
+0.47%
$106,814 $138
Jan 15, 2026 $0.0000802
-0.53%
$107,051 $171
Jan 14, 2026 $0.0000815
+0.03%
$108,763 $196
Jan 13, 2026 $0.0000815
+3.78%
$108,676 $116
Jan 12, 2026 $0.0000773
-1.53%
$103,171 $564
Jan 11, 2026 $0.0000769
+0.00%
$102,585 $476
Jan 10, 2026 $0.000077
+0.56%
$102,724 $243
Jan 9, 2026 $0.000078
+1.23%
$-- $408
Jan 8, 2026 $0.0000776
-0.25%
$103,545 $352
Jan 7, 2026 $0.0000787
-3.35%
$104,936 $316
Jan 6, 2026 $0.0000806
-1.13%
$107,557 $295
Jan 5, 2026 $0.0000816
+1.03%
$108,857 $148
Jan 4, 2026 $0.0000788
-0.62%
$105,113 $22
Jan 3, 2026 $0.0000775
+0.00%
$-- $412
Jan 2, 2026 $0.0000775
+3.71%
$-- $304