DefiChain Historical Data

DFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00091
+0.00%
$ 753,817 $ 20
Yesterday $ 0.000766
-21.87%
$ 634,055 $ 0.1
Jul 5, 2026 $ 0.00098
+19.94%
$ 811,535 $ 0
Jul 4, 2026 $ 0.000817
+6.71%
$ 676,597 $ 167
Jul 3, 2026 $ 0.000766
-3.03%
$ 634,055 $ 0
Jul 2, 2026 $ 0.00079
+3.48%
$ 653,871 $ 2
Jul 1, 2026 $ 0.000763
+5.53%
$ 631,877 $ 905
Jun 30, 2026 $ 0.000723
-5.57%
$ 598,751 $ 28
Jun 29, 2026 $ 0.000766
-1.33%
$ 634,055 $ 10
Jun 28, 2026 $ 0.000776
+1.50%
$ 642,617 $ 10
Jun 27, 2026 $ 0.000765
+0.20%
$ 633,133 $ 13
Jun 26, 2026 $ 0.000763
+2.83%
$ 631,879 $ 24
Jun 25, 2026 $ 0.000742
-12.09%
$ 614,486 $ 580
Jun 24, 2026 $ 0.000844
+237.60%
$ 698,957 $ 253
Jun 23, 2026 $ 0.00025
-68.47%
$ 207,037 $ 1
Jun 22, 2026 $ 0.000793
-9.99%
$ 656,721 $ 127
Jun 21, 2026 $ 0.000881
+6.92%
$ 729,598 $ 30
Jun 20, 2026 $ 0.000824
-2.13%
$ 682,394 $ 22
Jun 19, 2026 $ 0.000842
-14.08%
$ 697,275 $ 2,066
Jun 18, 2026 $ 0.000637
-34.99%
$ 527,592 $ 65
Jun 17, 2026 $ 0.00098
+24.52%
$ 811,543 $ 0
Jun 16, 2026 $ 0.000787
-0.38%
$ 651,752 $ 2
Jun 15, 2026 $ 0.000759
+7.91%
$ 628,228 $ 37
Jun 14, 2026 $ 0.000703
-2.16%
$ 581,788 $ 504
Jun 13, 2026 $ 0.000718
-3.36%
$ 594,610 $ 418
Jun 12, 2026 $ 0.000743
-15.58%
$ 615,258 $ 309
Jun 11, 2026 $ 0.00088
+4.27%
$ 728,770 $ 871
Jun 10, 2026 $ 0.000844
-1.29%
$ 698,957 $ 160
Jun 9, 2026 $ 0.000855
+7.68%
$ 708,066 $ 11
Jun 8, 2026 $ 0.000872
+1.63%
$ 722,145 $ 79
Jun 7, 2026 $ 0.000858
-2.05%
$ 710,551 $ 167
Jun 6, 2026 $ 0.000876
+6.01%
$ 725,457 $ 4
Jun 5, 2026 $ 0.000826
-15.68%
$ 684,312 $ 120
Jun 4, 2026 $ 0.000811
-12.72%
$ 671,502 $ 45
Jun 3, 2026 $ 0.000929
+13.71%
$ 769,355 $ 264
Jun 2, 2026 $ 0.000687
-0.66%
$ 568,763 $ 17
Jun 1, 2026 $ 0.000689
-24.57%
$ 570,322 $ 26
May 31, 2026 $ 0.000913
-6.83%
$ 756,099 $ 154
May 30, 2026 $ 0.000833
-9.99%
$ 689,540 $ 102
May 29, 2026 $ 0.000925
+1.09%
$ 766,037 $ 7
May 28, 2026 $ 0.000915
-6.63%
$ 757,755 $ 14
May 27, 2026 $ 0.00098
+4.79%
$ 811,543 $ 0
May 26, 2026 $ 0.000935
-9.12%
$ 774,434 $ 94
May 25, 2026 $ 0.00103
+8.08%
$ 852,164 $ 444
May 24, 2026 $ 0.000952
+3.04%
$ 788,460 $ 14
May 23, 2026 $ 0.000689
-29.73%
$ 570,243 $ 28
May 22, 2026 $ 0.00098
+4.68%
$ 811,543 $ 0
May 21, 2026 $ 0.000958
+4.47%
$ 793,368 $ 244
May 20, 2026 $ 0.000917
-6.42%
$ 759,411 $ 102
May 19, 2026 $ 0.000734
-25.30%
$ 608,088 $ 0
Download