DefiChain Historical Data

DFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000868
+0.00%
$ 718,832 $ 42
Yesterday $ 0.000868
-11.42%
$ 718,832 $ 38
May 1, 2026 $ 0.000879
+0.00%
$ 727,942 $ 26
Apr 30, 2026 $ 0.000879
+0.92%
$ 727,942 $ 6
Apr 29, 2026 $ 0.000871
-11.12%
$ 721,317 $ 513
Apr 28, 2026 $ 0.00098
+7.22%
$ 811,543 $ 0
Apr 27, 2026 $ 0.000914
-16.68%
$ 756,927 $ 1,086
Apr 26, 2026 $ 0.0011
+12.17%
$ 908,478 $ 758
Apr 25, 2026 $ 0.000978
+0.00%
$ 809,928 $ 0
Apr 24, 2026 $ 0.00103
+5.21%
$ 852,164 $ 628
Apr 23, 2026 $ 0.000918
-4.18%
$ 760,241 $ 1,111
Apr 22, 2026 $ 0.000958
+3.46%
$ 793,367 $ 453
Apr 21, 2026 $ 0.000871
-11.03%
$ 721,317 $ 510
Apr 20, 2026 $ 0.000956
-3.34%
$ 791,709 $ 990
Apr 19, 2026 $ 0.000989
+1.44%
$ 819,038 $ 852
Apr 18, 2026 $ 0.000975
+15.52%
$ 807,444 $ 258
Apr 17, 2026 $ 0.000844
+25.35%
$ 698,957 $ 104
Apr 16, 2026 $ 0.000679
-17.09%
$ 562,370 $ 851
Apr 15, 2026 $ 0.00071
+1.49%
$ 588,326 $ 234
Apr 14, 2026 $ 0.0007
+1.01%
$ 579,703 $ 117
Apr 13, 2026 $ 0.000693
-11.15%
$ 573,906 $ 129
Apr 12, 2026 $ 0.00078
+3.45%
$ 645,955 $ 256
Apr 11, 2026 $ 0.000754
+7.71%
$ 624,423 $ 476
Apr 10, 2026 $ 0.0007
+0.00%
$ 579,703 $ 34
Apr 9, 2026 $ 0.0007
-0.43%
$ 579,703 $ 62
Apr 8, 2026 $ 0.000703
+9.84%
$ 582,188 $ 205
Apr 7, 2026 $ 0.000641
-15.15%
$ 531,213 $ 229
Apr 6, 2026 $ 0.000756
+2.37%
$ 626,080 $ 339
Apr 5, 2026 $ 0.000739
-4.46%
$ 611,602 $ 232
Apr 4, 2026 $ 0.000773
+12.70%
$ 640,158 $ 218
Apr 3, 2026 $ 0.000687
-7.59%
$ 568,603 $ 42
Apr 2, 2026 $ 0.000743
-7.93%
$ 615,314 $ 387
Apr 1, 2026 $ 0.000807
+13.55%
$ 668,315 $ 396
Mar 31, 2026 $ 0.00079
-19.39%
$ 654,237 $ 81
Mar 30, 2026 $ 0.00077
-10.36%
$ 637,674 $ 45
Mar 29, 2026 $ 0.000859
+10.55%
$ 711,358 $ 1,204
Mar 28, 2026 $ 0.000777
+9.41%
$ 643,471 $ 351
Mar 27, 2026 $ 0.000721
-5.50%
$ 597,094 $ 54
Mar 26, 2026 $ 0.000763
+0.12%
$ 631,877 $ 7
Mar 25, 2026 $ 0.000762
-5.33%
$ 631,112 $ 1,012
Mar 24, 2026 $ 0.000805
+1.90%
$ 666,659 $ 104
Mar 23, 2026 $ 0.00079
-0.74%
$ 654,237 $ 167
Mar 22, 2026 $ 0.000796
-0.71%
$ 659,118 $ 225
Mar 21, 2026 $ 0.000806
-3.82%
$ 667,487 $ 52
Mar 20, 2026 $ 0.000838
+3.45%
$ 693,988 $ 314
Mar 19, 2026 $ 0.000728
-10.85%
$ 603,169 $ 36
Mar 18, 2026 $ 0.000817
-5.42%
$ 676,597 $ 74
Mar 17, 2026 $ 0.000864
-12.74%
$ 715,387 $ 796
Mar 16, 2026 $ 0.000727
-6.82%
$ 601,887 $ 336
Mar 15, 2026 $ 0.00078
-4.53%
$ 645,942 $ 19
Download