Prompt Historical Data

PROMPT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.0225
-0.52%
$8.44 million $4.92 million
Jul 1, 2026 $0.0226
+4.93%
$8.48 million $5.26 million
Jun 30, 2026 $0.0215
-1.94%
$8.08 million $4.83 million
Jun 29, 2026 $0.022
+1.22%
$8.24 million $4.7 million
Jun 28, 2026 $0.0217
-0.39%
$8.14 million $4.74 million
Jun 27, 2026 $0.0218
-3.01%
$8.17 million $4.45 million
Jun 26, 2026 $0.0225
+1.25%
$8.42 million $4.86 million
Jun 25, 2026 $0.0222
-0.30%
$8.31 million $5.16 million
Jun 24, 2026 $0.0222
-4.26%
$8.34 million $4.91 million
Jun 23, 2026 $0.0232
-0.17%
$8.71 million $5.43 million
Jun 22, 2026 $0.0233
-0.92%
$8.73 million $4.88 million
Jun 21, 2026 $0.0235
-1.47%
$8.81 million $4.83 million
Jun 20, 2026 $0.0238
+4.25%
$8.94 million $5.02 million
Jun 19, 2026 $0.0229
-2.40%
$8.57 million $4.51 million
Jun 18, 2026 $0.0234
-3.86%
$8.78 million $4.91 million
Jun 17, 2026 $0.0244
-2.16%
$9.13 million $4.81 million
Jun 16, 2026 $0.0249
-1.27%
$9.32 million $4.98 million
Jun 15, 2026 $0.0252
+1.14%
$9.44 million $4.83 million
Jun 14, 2026 $0.0249
+3.13%
$9.34 million $5.02 million
Jun 13, 2026 $0.0242
-0.32%
$9.06 million $4.71 million
Jun 12, 2026 $0.0243
-1.57%
$9.08 million $4.81 million
Jun 11, 2026 $0.0246
+5.94%
$9.22 million $4.74 million
Jun 10, 2026 $0.0233
-4.80%
$8.7 million $4.78 million
Jun 9, 2026 $0.0244
-2.52%
$9.14 million $4.89 million
Jun 8, 2026 $0.0251
+0.55%
$9.38 million $5.46 million
Jun 7, 2026 $0.0249
+2.08%
$9.32 million $5.33 million
Jun 6, 2026 $0.0244
-0.46%
$9.13 million $5.12 million
Jun 5, 2026 $0.0245
-8.47%
$9.17 million $5.7 million
Jun 4, 2026 $0.0268
-9.24%
$10 million $5.54 million
Jun 3, 2026 $0.0295
+0.55%
$11.01 million $4 million
Jun 2, 2026 $0.0294
-8.20%
$10.95 million $2.48 million
Jun 1, 2026 $0.032
-1.25%
$11.91 million $2.44 million
May 31, 2026 $0.0324
-0.24%
$12.06 million $2.08 million
May 30, 2026 $0.0325
-2.57%
$12.09 million $1.82 million
May 29, 2026 $0.0333
+3.48%
$12.39 million $2.43 million
May 28, 2026 $0.0322
+2.49%
$11.87 million $3.51 million
May 27, 2026 $0.0314
-3.63%
$11.47 million $2.23 million
May 26, 2026 $0.0326
-4.42%
$11.89 million $2.24 million
May 25, 2026 $0.0341
+3.09%
$12.44 million $2.54 million
May 24, 2026 $0.0331
-4.81%
$12.07 million $2.94 million
May 23, 2026 $0.0348
-4.68%
$12.69 million $3.06 million
May 22, 2026 $0.0365
-1.15%
$13.28 million $4.58 million
May 21, 2026 $0.0369
-2.09%
$13.19 million $5.84 million
May 20, 2026 $0.0377
-19.83%
$13.47 million $36.04 million
May 19, 2026 $0.047
+45.29%
$16.61 million $40.89 million
May 18, 2026 $0.0324
-0.30%
$11.28 million $1.56 million
May 17, 2026 $0.0325
-1.16%
$11.32 million $1.73 million
May 16, 2026 $0.0329
-3.06%
$11.46 million $1.68 million
May 15, 2026 $0.0339
-4.56%
$11.78 million $1.88 million
May 14, 2026 $0.0355
+2.01%
$12.34 million $1.95 million