Prompt Historical Data

PROMPT Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0354
+1.69%
$ 8.82 million $ 1.67 million
Apr 30, 2026 $ 0.0348
-0.62%
$ 7.35 million $ 2.14 million
Apr 29, 2026 $ 0.035
-2.11%
$ 7.39 million $ 1.82 million
Apr 28, 2026 $ 0.0358
-0.38%
$ 7.55 million $ 1.59 million
Apr 27, 2026 $ 0.0359
-4.51%
$ 7.58 million $ 1.79 million
Apr 26, 2026 $ 0.0376
+2.04%
$ 7.94 million $ 1.61 million
Apr 25, 2026 $ 0.0368
-2.27%
$ 7.78 million $ 1.72 million
Apr 24, 2026 $ 0.0377
+5.20%
$ 7.96 million $ 3.07 million
Apr 23, 2026 $ 0.0358
+3.93%
$ 7.56 million $ 1.7 million
Apr 22, 2026 $ 0.0345
-1.85%
$ 7.27 million $ 1.76 million
Apr 21, 2026 $ 0.0351
-1.13%
$ 7.4 million $ 2.02 million
Apr 20, 2026 $ 0.0355
+10.55%
$ 7.48 million $ 2.59 million
Apr 19, 2026 $ 0.0321
-7.26%
$ 6.77 million $ 1.72 million
Apr 18, 2026 $ 0.0347
-3.08%
$ 7.28 million $ 2.49 million
Apr 17, 2026 $ 0.0358
+1.76%
$ 7.51 million $ 2.62 million
Apr 16, 2026 $ 0.0351
+8.41%
$ 7.37 million $ 2.56 million
Apr 15, 2026 $ 0.0324
+1.96%
$ 6.8 million $ 2.21 million
Apr 14, 2026 $ 0.0318
+3.01%
$ 6.67 million $ 3.34 million
Apr 13, 2026 $ 0.0309
+2.44%
$ 6.47 million $ 2.43 million
Apr 12, 2026 $ 0.0301
-4.58%
$ 6.31 million $ 1.98 million
Apr 11, 2026 $ 0.0316
+0.98%
$ 6.61 million $ 2.09 million
Apr 10, 2026 $ 0.0313
-1.12%
$ 6.54 million $ 2.24 million
Apr 9, 2026 $ 0.0316
+1.95%
$ 6.62 million $ 2.2 million
Apr 8, 2026 $ 0.031
-2.01%
$ 6.47 million $ 2.54 million
Apr 7, 2026 $ 0.0316
-0.02%
$ 6.58 million $ 2.54 million
Apr 6, 2026 $ 0.0317
+0.66%
$ 6.58 million $ 2.31 million
Apr 5, 2026 $ 0.0315
-3.15%
$ 6.54 million $ 2.04 million
Apr 4, 2026 $ 0.0325
+1.45%
$ 6.75 million $ 2.8 million
Apr 3, 2026 $ 0.032
-4.36%
$ 6.65 million $ 7.93 million
Apr 2, 2026 $ 0.0335
+9.55%
$ 6.95 million $ 8.16 million
Apr 1, 2026 $ 0.0306
+1.62%
$ 6.34 million $ 2.96 million
Mar 31, 2026 $ 0.0301
+5.24%
$ 6.24 million $ 5.1 million
Mar 30, 2026 $ 0.0286
-2.12%
$ 5.87 million $ 3.02 million
Mar 29, 2026 $ 0.0292
-2.38%
$ 5.99 million $ 2.06 million
Mar 28, 2026 $ 0.0299
+0.92%
$ 6.14 million $ 2.45 million
Mar 27, 2026 $ 0.0296
-4.74%
$ 6.08 million $ 2.57 million
Mar 26, 2026 $ 0.0311
-6.90%
$ 6.39 million $ 2.66 million
Mar 25, 2026 $ 0.0334
-1.68%
$ 6.85 million $ 2.37 million
Mar 24, 2026 $ 0.034
+0.50%
$ 6.97 million $ 2.32 million
Mar 23, 2026 $ 0.0338
+2.19%
$ 6.94 million $ 2.97 million
Mar 22, 2026 $ 0.0331
-3.94%
$ 6.79 million $ 3.15 million
Mar 21, 2026 $ 0.0344
-6.17%
$ 7.06 million $ 2.46 million
Mar 20, 2026 $ 0.0367
-0.96%
$ 7.52 million $ 3.61 million
Mar 19, 2026 $ 0.037
-10.51%
$ 7.6 million $ 3.86 million
Mar 18, 2026 $ 0.0414
-5.01%
$ 8.48 million $ 3.41 million
Mar 17, 2026 $ 0.0436
+0.05%
$ 8.93 million $ 4.96 million
Mar 16, 2026 $ 0.0436
+3.25%
$ 8.91 million $ 3.62 million
Mar 15, 2026 $ 0.0422
+1.14%
$ 8.63 million $ 2.7 million
Mar 14, 2026 $ 0.0417
+0.54%
$ 8.53 million $ 2.72 million
Mar 13, 2026 $ 0.0415
-0.41%
$ 8.48 million $ 3.95 million