Prompt Historical Data

PROMPT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0583
-2.73%
$ 11.15 million $ 3.63 million
Jan 9, 2026 $ 0.0599
-0.58%
$ 11.44 million $ 3.91 million
Jan 8, 2026 $ 0.0603
-0.52%
$ 11.5 million $ 4.21 million
Jan 7, 2026 $ 0.0606
-7.05%
$ 11.56 million $ 4.57 million
Jan 6, 2026 $ 0.0652
+3.49%
$ 12.35 million $ 6.87 million
Jan 5, 2026 $ 0.063
-0.15%
$ 11.94 million $ 7.6 million
Jan 4, 2026 $ 0.0631
+4.36%
$ 11.95 million $ 11.25 million
Jan 3, 2026 $ 0.0604
+6.29%
$ 11.45 million $ 9.45 million
Jan 2, 2026 $ 0.0569
+5.29%
$ 10.78 million $ 6.75 million
Jan 1, 2026 $ 0.054
+6.83%
$ 10.24 million $ 4.68 million
Dec 31, 2025 $ 0.0506
-0.41%
$ 9.57 million $ 5.46 million
Dec 30, 2025 $ 0.0507
+0.75%
$ 9.63 million $ 6.8 million
Dec 29, 2025 $ 0.0513
+2.83%
$ 9.5 million $ 6.88 million
Dec 28, 2025 $ 0.0496
-2.01%
$ 9.42 million $ 4.24 million
Dec 27, 2025 $ 0.05
+1.66%
$ 9.56 million $ 4.22 million
Dec 26, 2025 $ 0.0492
+3.79%
$ 9.3 million $ 6.5 million
Dec 25, 2025 $ 0.0475
-3.07%
$ 8.95 million $ 3.57 million
Dec 24, 2025 $ 0.0491
+2.42%
$ 9.24 million $ 4.8 million
Dec 23, 2025 $ 0.0478
-2.22%
$ 9.03 million $ 4.3 million
Dec 22, 2025 $ 0.0489
+0.41%
$ 9.19 million $ 4.79 million
Dec 21, 2025 $ 0.049
-3.44%
$ 9.17 million $ 4.19 million
Dec 20, 2025 $ 0.0509
-0.90%
$ 9.53 million $ 7.28 million
Dec 19, 2025 $ 0.052
+8.71%
$ 9.65 million $ 14.47 million
Dec 18, 2025 $ 0.0484
-2.43%
$ 8.98 million $ 7.73 million
Dec 17, 2025 $ 0.0499
-3.81%
$ 9.31 million $ 7.43 million
Dec 16, 2025 $ 0.0517
-3.64%
$ 9.73 million $ 7.4 million
Dec 15, 2025 $ 0.0531
-10.01%
$ 10.07 million $ 10.77 million
Dec 14, 2025 $ 0.0596
-12.05%
$ 11.04 million $ 18.98 million
Dec 13, 2025 $ 0.0718
+8.85%
$ 13.25 million $ 71.61 million
Dec 12, 2025 $ 0.066
+31.75%
$ 12.73 million $ 37.81 million
Dec 11, 2025 $ 0.0501
-0.85%
$ 9.79 million $ 5.83 million
Dec 10, 2025 $ 0.0505
-4.68%
$ 9.86 million $ 4.64 million
Dec 9, 2025 $ 0.053
+0.14%
$ 10.34 million $ 4.37 million
Dec 8, 2025 $ 0.0529
+4.03%
$ 10.33 million $ 3.86 million
Dec 7, 2025 $ 0.0509
-5.45%
$ 9.75 million $ 4.03 million
Dec 6, 2025 $ 0.0538
-2.06%
$ 10.32 million $ 4.26 million
Dec 5, 2025 $ 0.0549
-1.13%
$ 10.53 million $ 5.71 million
Dec 4, 2025 $ 0.0555
-3.93%
$ 10.65 million $ 18.71 million
Dec 3, 2025 $ 0.0578
+1.92%
$ 11.11 million $ 19.06 million
Dec 2, 2025 $ 0.0567
+5.50%
$ 10.88 million $ 19.67 million
Dec 1, 2025 $ 0.0538
-6.75%
$ 10.31 million $ 21.02 million
Nov 30, 2025 $ 0.0596
+4.73%
$ 11.06 million $ 16.7 million
Nov 29, 2025 $ 0.0567
-3.13%
$ 10.92 million $ 16.35 million
Nov 28, 2025 $ 0.0581
-0.86%
$ 11.23 million $ 18.14 million
Nov 27, 2025 $ 0.0585
-2.02%
$ 11.25 million $ 20.24 million
Nov 26, 2025 $ 0.0595
-1.31%
$ 11.46 million $ 19.2 million
Nov 25, 2025 $ 0.0601
-2.56%
$ 11.56 million $ 19.04 million
Nov 24, 2025 $ 0.0616
+10.69%
$ 11.84 million $ 23.39 million
Nov 23, 2025 $ 0.0566
-3.26%
$ 10.68 million $ 17.47 million
Nov 22, 2025 $ 0.0591
-2.17%
$ 11.22 million $ 20.58 million