Prompt Historical Data

PROMPT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.0239
-0.28%
$ 8.95 million $ 4.82 million
Jun 18, 12 PM $ 0.024
+0.40%
$ 8.98 million $ 4.77 million
Jun 18, 11 AM $ 0.0239
-1.04%
$ 8.94 million $ 4.77 million
Jun 18, 10 AM $ 0.0241
+0.23%
$ 9.04 million $ 4.77 million
Jun 18, 9 AM $ 0.0241
-0.36%
$ 9.02 million $ 4.77 million
Jun 18, 8 AM $ 0.0241
+0.24%
$ 9.05 million $ 4.76 million
Jun 18, 7 AM $ 0.0241
+0.10%
$ 9.03 million $ 4.77 million
Jun 18, 6 AM $ 0.0241
+0.06%
$ 9.02 million $ 4.82 million
Jun 18, 5 AM $ 0.024
+0.60%
$ 9.01 million $ 4.85 million
Jun 18, 4 AM $ 0.0239
-1.43%
$ 8.96 million $ 4.81 million
Jun 18, 3 AM $ 0.0242
-1.18%
$ 9.09 million $ 4.73 million
Jun 18, 2 AM $ 0.0245
+0.20%
$ 9.2 million $ 4.72 million
Jun 18, 1 AM $ 0.0245
-0.05%
$ 9.18 million $ 4.8 million
Jun 18, 12 AM $ 0.0245
+0.55%
$ 9.18 million $ 4.84 million
Jun 17, 11 PM $ 0.0244
+0.12%
$ 9.13 million $ 4.81 million
Jun 17, 10 PM $ 0.0243
-0.13%
$ 9.12 million $ 4.84 million
Jun 17, 9 PM $ 0.0244
-0.23%
$ 9.13 million $ 4.8 million
Jun 17, 8 PM $ 0.0244
+0.38%
$ 9.15 million $ 4.86 million
Jun 17, 7 PM $ 0.0243
-2.42%
$ 9.12 million $ 4.87 million
Jun 17, 6 PM $ 0.0249
-0.36%
$ 9.35 million $ 4.84 million
Jun 17, 5 PM $ 0.025
+0.37%
$ 9.38 million $ 4.81 million
Jun 17, 4 PM $ 0.0249
+0.41%
$ 9.34 million $ 4.88 million
Jun 17, 3 PM $ 0.0248
+1.93%
$ 9.31 million $ 4.81 million
Jun 17, 2 PM $ 0.0244
-0.37%
$ 9.13 million $ 4.81 million
Jun 17, 1 PM $ 0.0245
+0.08%
$ 9.16 million $ 4.83 million
Jun 17, 12 PM $ 0.0244
+0.37%
$ 9.16 million $ 4.79 million
Jun 17, 11 AM $ 0.0243
+0.13%
$ 9.12 million $ 4.8 million
Jun 17, 10 AM $ 0.0243
-0.41%
$ 9.11 million $ 4.79 million
Jun 17, 9 AM $ 0.0244
+0.19%
$ 9.15 million $ 4.82 million
Jun 17, 8 AM $ 0.0244
-0.88%
$ 9.13 million $ 4.84 million
Jun 17, 7 AM $ 0.0246
-0.23%
$ 9.21 million $ 4.85 million
Jun 17, 6 AM $ 0.0246
-0.24%
$ 9.23 million $ 4.86 million
Jun 17, 5 AM $ 0.0247
-0.71%
$ 9.26 million $ 4.82 million
Jun 17, 4 AM $ 0.0249
-0.48%
$ 9.32 million $ 4.84 million
Jun 17, 3 AM $ 0.025
-0.21%
$ 9.37 million $ 4.9 million
Jun 17, 2 AM $ 0.025
-0.37%
$ 9.39 million $ 5.01 million
Jun 17, 1 AM $ 0.0251
+0.96%
$ 9.42 million $ 5 million
Jun 17, 12 AM $ 0.0249
-0.02%
$ 9.33 million $ 4.99 million
Jun 16, 11 PM $ 0.0249
-0.50%
$ 9.32 million $ 4.98 million
Jun 16, 10 PM $ 0.025
+0.17%
$ 9.37 million $ 4.99 million
Jun 16, 9 PM $ 0.025
-0.61%
$ 9.35 million $ 5.02 million
Jun 16, 8 PM $ 0.0251
+0.35%
$ 9.41 million $ 5.02 million
Jun 16, 7 PM $ 0.0251
-0.64%
$ 9.38 million $ 5.02 million
Jun 16, 6 PM $ 0.0252
+0.55%
$ 9.44 million $ 4.99 million
Jun 16, 5 PM $ 0.0251
+0.54%
$ 9.39 million $ 4.97 million
Jun 16, 4 PM $ 0.0249
-0.10%
$ 9.34 million $ 4.94 million
Jun 16, 3 PM $ 0.025
+0.20%
$ 9.34 million $ 4.96 million
Jun 16, 2 PM $ 0.0249
-0.71%
$ 9.33 million $ 5.01 million
Jun 16, 1 PM $ 0.0251
-0.95%
$ 9.39 million $ 5.03 million
Jun 16, 12 PM $ 0.0253
-0.28%
$ 9.48 million $ 5.05 million