Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prompt Historical Data

PROMPT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 10 PM $0.0171
-0.10%
$8.89 million $3.65 million
Oct 20, 9 PM $0.0171
+0.26%
$8.9 million $3.66 million
Oct 20, 8 PM $0.0171
+0.00%
$8.87 million $3.64 million
Oct 20, 7 PM $0.0171
-0.11%
$8.87 million $3.66 million
Oct 20, 6 PM $0.0171
+0.16%
$8.88 million $3.67 million
Oct 20, 5 PM $0.0171
-0.20%
$8.87 million $3.73 million
Oct 20, 4 PM $0.0171
+0.06%
$8.89 million $3.73 million
Oct 20, 3 PM $0.0171
-0.20%
$8.88 million $3.73 million
Oct 20, 2 PM $0.0171
+1.01%
$8.9 million $3.71 million
Oct 20, 1 PM $0.017
+0.18%
$8.81 million $3.71 million
Oct 20, 12 PM $0.0169
-0.07%
$8.79 million $3.72 million
Oct 20, 11 AM $0.017
+0.08%
$8.8 million $3.68 million
Oct 20, 10 AM $0.0169
-0.39%
$8.79 million $3.68 million
Oct 20, 9 AM $0.017
+0.55%
$8.83 million $3.69 million
Oct 20, 8 AM $0.0169
-0.09%
$8.78 million $3.71 million
Oct 20, 7 AM $0.0169
-0.31%
$8.79 million $3.69 million
Oct 20, 6 AM $0.017
-0.12%
$8.81 million $3.74 million
Oct 20, 5 AM $0.017
-0.12%
$8.83 million $3.73 million
Oct 20, 4 AM $0.017
-0.06%
$8.84 million $3.73 million
Oct 20, 3 AM $0.017
-0.20%
$8.84 million $3.74 million
Oct 20, 2 AM $0.0171
+0.45%
$8.86 million $3.69 million
Oct 20, 1 AM $0.017
+0.20%
$8.82 million $3.65 million
Oct 20, 12 AM $0.017
-0.20%
$8.8 million $3.61 million
Oct 19, 11 PM $0.017
+0.38%
$8.82 million $3.62 million
Oct 19, 10 PM $0.0169
+0.06%
$8.79 million $3.63 million
Oct 19, 9 PM $0.0169
-0.84%
$8.78 million $3.66 million
Oct 19, 8 PM $0.0171
+0.45%
$8.85 million $3.72 million
Oct 19, 7 PM $0.017
-0.35%
$8.81 million $3.71 million
Oct 19, 6 PM $0.017
-0.01%
$8.85 million $3.68 million
Oct 19, 5 PM $0.017
+0.28%
$8.85 million $3.65 million
Oct 19, 4 PM $0.017
+0.03%
$8.82 million $3.62 million
Oct 19, 3 PM $0.017
-0.26%
$8.82 million $3.65 million
Oct 19, 2 PM $0.017
+0.08%
$8.84 million $3.65 million
Oct 19, 1 PM $0.017
+0.28%
$8.84 million $3.66 million
Oct 19, 12 PM $0.017
+0.06%
$8.81 million $3.65 million
Oct 19, 11 AM $0.017
-0.39%
$8.81 million $3.67 million
Oct 19, 10 AM $0.017
+0.28%
$8.84 million $3.65 million
Oct 19, 9 AM $0.017
-0.06%
$8.81 million $3.64 million
Oct 19, 8 AM $0.017
-0.23%
$8.82 million $3.66 million
Oct 19, 7 AM $0.017
+0.23%
$8.84 million $3.64 million
Oct 19, 6 AM $0.017
-0.14%
$8.82 million $3.61 million
Oct 19, 5 AM $0.017
-0.31%
$8.83 million $3.62 million
Oct 19, 4 AM $0.0171
-0.44%
$8.86 million $3.69 million
Oct 19, 3 AM $0.0171
-0.27%
$8.9 million $3.7 million
Oct 19, 2 AM $0.0172
-0.04%
$8.92 million $3.69 million
Oct 19, 1 AM $0.0172
+0.67%
$8.93 million $3.73 million
Oct 19, 12 AM $0.0171
+0.37%
$8.87 million $3.74 million
Oct 18, 11 PM $0.017
-0.19%
$8.83 million $3.77 million
Oct 18, 10 PM $0.0171
+0.89%
$8.85 million $3.74 million
Oct 18, 9 PM $0.0169
-0.11%
$8.77 million $3.71 million