Prompt Historical Data

PROMPT Page 2
Date Close Price change Market cap Trading volume
Aug 19, 7 PM $0.0217
-0.24%
$8.58 million $4.23 million
Aug 19, 6 PM $0.0218
-0.31%
$8.6 million $4.15 million
Aug 19, 5 PM $0.0218
-0.62%
$8.63 million $4.16 million
Aug 19, 4 PM $0.022
-0.41%
$8.69 million $4.18 million
Aug 19, 3 PM $0.0221
+2.12%
$8.72 million $4.17 million
Aug 19, 2 PM $0.0216
+2.54%
$8.54 million $4.06 million
Aug 19, 1 PM $0.0211
+0.36%
$8.33 million $3.98 million
Aug 19, 12 PM $0.021
+0.25%
$8.3 million $4.03 million
Aug 19, 11 AM $0.0209
+0.04%
$8.28 million $4.07 million
Aug 19, 10 AM $0.0209
-0.48%
$8.27 million $4.08 million
Aug 19, 9 AM $0.021
-0.02%
$8.31 million $4.07 million
Aug 19, 8 AM $0.021
-0.16%
$8.32 million $4.09 million
Aug 19, 7 AM $0.0211
+0.13%
$8.33 million $4.07 million
Aug 19, 6 AM $0.021
+0.10%
$8.32 million $4.06 million
Aug 19, 5 AM $0.021
-0.24%
$8.31 million $4.07 million
Aug 19, 4 AM $0.0211
-0.64%
$8.33 million $4.04 million
Aug 19, 3 AM $0.0212
-0.15%
$8.38 million $4.04 million
Aug 19, 2 AM $0.0212
-0.08%
$8.4 million $4.02 million
Aug 19, 1 AM $0.0213
-0.32%
$8.4 million $4.04 million
Aug 19, 12 AM $0.0213
+0.08%
$8.43 million $4.04 million
Aug 18, 11 PM $0.0213
+0.20%
$8.42 million $3.98 million
Aug 18, 10 PM $0.0213
-0.16%
$8.41 million $3.99 million
Aug 18, 9 PM $0.0213
+0.14%
$8.42 million $4.01 million
Aug 18, 8 PM $0.0213
-0.70%
$8.41 million $3.99 million
Aug 18, 7 PM $0.0214
-0.17%
$8.47 million $3.96 million
Aug 18, 6 PM $0.0215
-1.38%
$8.48 million $4.02 million
Aug 18, 5 PM $0.0218
+0.75%
$8.6 million $3.99 million
Aug 18, 4 PM $0.0216
+1.27%
$8.54 million $4 million
Aug 18, 3 PM $0.0213
+0.55%
$8.43 million $3.98 million
Aug 18, 2 PM $0.0212
-0.03%
$8.38 million $4.03 million
Aug 18, 1 PM $0.0212
-0.09%
$8.39 million $4.02 million
Aug 18, 12 PM $0.0212
-0.19%
$8.39 million $4.03 million
Aug 18, 11 AM $0.0213
+0.28%
$8.41 million $3.97 million
Aug 18, 10 AM $0.0212
+0.40%
$8.39 million $3.98 million
Aug 18, 9 AM $0.0211
-0.39%
$8.35 million $4.01 million
Aug 18, 8 AM $0.0212
+0.34%
$8.39 million $4 million
Aug 18, 7 AM $0.0212
-0.43%
$8.36 million $3.99 million
Aug 18, 6 AM $0.0212
-0.04%
$8.39 million $4 million
Aug 18, 5 AM $0.0213
-0.26%
$8.4 million $3.99 million
Aug 18, 4 AM $0.0213
-0.06%
$8.42 million $4.03 million
Aug 18, 3 AM $0.0213
+0.03%
$8.42 million $4.04 million
Aug 18, 2 AM $0.0213
-0.77%
$8.42 million $4.06 million
Aug 18, 1 AM $0.0215
-0.67%
$8.49 million $4.08 million
Aug 18, 12 AM $0.0216
-0.36%
$8.54 million $4.08 million
Aug 17, 11 PM $0.0217
-0.34%
$8.58 million $4.1 million
Aug 17, 10 PM $0.0218
+0.19%
$8.6 million $4.11 million
Aug 17, 9 PM $0.0217
-0.12%
$8.59 million $4.1 million
Aug 17, 8 PM $0.0218
-0.23%
$8.6 million $4.11 million
Aug 17, 7 PM $0.0218
-1.01%
$8.62 million $4.06 million
Aug 17, 6 PM $0.022
+1.09%
$8.71 million $4.07 million