Prompt Historical Data

PROMPT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.0358
+0.49%
$ 7.52 million $ 2.38 million
Apr 18, 12 PM $ 0.0357
-1.31%
$ 7.49 million $ 2.39 million
Apr 18, 11 AM $ 0.0361
+0.58%
$ 7.59 million $ 2.37 million
Apr 18, 10 AM $ 0.0359
-1.37%
$ 7.54 million $ 2.44 million
Apr 18, 9 AM $ 0.0364
-0.10%
$ 7.65 million $ 2.47 million
Apr 18, 8 AM $ 0.0364
-2.50%
$ 7.65 million $ 2.49 million
Apr 18, 7 AM $ 0.0374
+1.62%
$ 7.85 million $ 2.45 million
Apr 18, 6 AM $ 0.0368
+0.86%
$ 7.73 million $ 2.38 million
Apr 18, 5 AM $ 0.0365
+1.76%
$ 7.66 million $ 2.37 million
Apr 18, 4 AM $ 0.0358
-0.07%
$ 7.53 million $ 2.42 million
Apr 18, 3 AM $ 0.0359
+0.68%
$ 7.53 million $ 2.49 million
Apr 18, 2 AM $ 0.0356
+0.86%
$ 7.48 million $ 2.55 million
Apr 18, 1 AM $ 0.0353
-1.06%
$ 7.42 million $ 2.59 million
Apr 18, 12 AM $ 0.0357
-0.15%
$ 7.5 million $ 2.67 million
Apr 17, 11 PM $ 0.0358
-0.21%
$ 7.51 million $ 2.62 million
Apr 17, 10 PM $ 0.0358
-0.29%
$ 7.52 million $ 2.67 million
Apr 17, 9 PM $ 0.0359
+0.07%
$ 7.54 million $ 2.63 million
Apr 17, 8 PM $ 0.0359
-0.19%
$ 7.54 million $ 2.59 million
Apr 17, 7 PM $ 0.036
+0.56%
$ 7.55 million $ 2.6 million
Apr 17, 6 PM $ 0.0358
-0.37%
$ 7.51 million $ 2.61 million
Apr 17, 5 PM $ 0.0359
-1.73%
$ 7.54 million $ 2.64 million
Apr 17, 4 PM $ 0.0365
+0.12%
$ 7.67 million $ 2.64 million
Apr 17, 3 PM $ 0.0365
-1.06%
$ 7.66 million $ 2.64 million
Apr 17, 2 PM $ 0.0369
+1.12%
$ 7.74 million $ 3.08 million
Apr 17, 1 PM $ 0.0365
+0.80%
$ 7.66 million $ 3.11 million
Apr 17, 12 PM $ 0.0362
-1.35%
$ 7.6 million $ 3.14 million
Apr 17, 11 AM $ 0.0367
+0.93%
$ 7.7 million $ 3.06 million
Apr 17, 10 AM $ 0.0364
-0.44%
$ 7.63 million $ 2.61 million
Apr 17, 9 AM $ 0.0365
+2.45%
$ 7.67 million $ 2.57 million
Apr 17, 8 AM $ 0.0356
-1.05%
$ 7.48 million $ 2.56 million
Apr 17, 7 AM $ 0.036
+1.55%
$ 7.56 million $ 2.63 million
Apr 17, 6 AM $ 0.0355
-0.53%
$ 7.45 million $ 2.67 million
Apr 17, 5 AM $ 0.0357
-0.05%
$ 7.49 million $ 2.65 million
Apr 17, 4 AM $ 0.0357
+1.18%
$ 7.49 million $ 2.58 million
Apr 17, 3 AM $ 0.0353
-1.00%
$ 7.4 million $ 2.59 million
Apr 17, 2 AM $ 0.0356
+0.31%
$ 7.48 million $ 2.43 million
Apr 17, 1 AM $ 0.0355
+1.24%
$ 7.45 million $ 2.52 million
Apr 17, 12 AM $ 0.0351
-0.16%
$ 7.36 million $ 2.53 million
Apr 16, 11 PM $ 0.0351
+1.55%
$ 7.37 million $ 2.56 million
Apr 16, 10 PM $ 0.0346
+0.57%
$ 7.26 million $ 2.53 million
Apr 16, 9 PM $ 0.0344
+0.23%
$ 7.22 million $ 2.52 million
Apr 16, 8 PM $ 0.0343
-0.25%
$ 7.2 million $ 2.5 million
Apr 16, 7 PM $ 0.0344
+0.12%
$ 7.22 million $ 2.5 million
Apr 16, 6 PM $ 0.0344
+0.78%
$ 7.21 million $ 2.48 million
Apr 16, 5 PM $ 0.0341
-0.10%
$ 7.15 million $ 2.47 million
Apr 16, 4 PM $ 0.0341
+0.20%
$ 7.16 million $ 2.43 million
Apr 16, 3 PM $ 0.0341
+0.28%
$ 7.15 million $ 2.48 million
Apr 16, 2 PM $ 0.034
+0.20%
$ 7.13 million $ 2.61 million
Apr 16, 1 PM $ 0.0339
-2.43%
$ 7.11 million $ 2.58 million
Apr 16, 12 PM $ 0.0347
-0.10%
$ 7.29 million $ 2.49 million