Prompt Historical Data

PROMPT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.182
-46.25%
$32.56 million $756.3 million
Aug 18 $0.228
+71.39%
$61.6 million $415.27 million
Aug 11 $0.133
-5.38%
$26.04 million $100.55 million
Aug 4 $0.141
+17.11%
$36.07 million $101.19 million
Jul 28 $0.114
-21.86%
$30.94 million $82.74 million
Jul 21 $0.146
-6.26%
$37.38 million $123.81 million
Jul 14 $0.153
-12.27%
$38.85 million $172.39 million
Jul 7 $0.147
+13.25%
$43.35 million $105.81 million
Jun 30 $0.122
-16.28%
$32.29 million $312.28 million
Jun 23 $0.136
+11.17%
$36.1 million $276.1 million
Jun 16 $0.128
-14.73%
$30.18 million $285.36 million
Jun 9 $0.153
-25.22%
$37.06 million $357.36 million
Jun 2 $0.182
-14.40%
$50.61 million $468.75 million
May 26 $0.212
-5.88%
$53.08 million $569.47 million
May 19 $0.233
-17.49%
$59 million $626.46 million
May 12 $0.249
-30.85%
$74.2 million $611.46 million
May 5 $0.343
+13.25%
$93.56 million $529.45 million
Apr 28 $0.331
+1.70%
$78.53 million $539.58 million
Apr 21 $0.326
+25.98%
$84.52 million $1.04 billion
Apr 14 $0.23
-46.62%
$63.89 million $689.45 million
Apr 7 $0.48
+28.20%
$106.49 million $454.47 million
Download