Prompt Historical Data

PROMPT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.136
+11.17%
$ 36.1 million $ 276.1 million
Jun 16 $ 0.128
-14.73%
$ 30.18 million $ 285.36 million
Jun 9 $ 0.153
-25.22%
$ 37.06 million $ 357.36 million
Jun 2 $ 0.182
-14.40%
$ 50.61 million $ 468.75 million
May 26 $ 0.212
-5.88%
$ 53.08 million $ 569.47 million
May 19 $ 0.233
-17.49%
$ 59 million $ 626.46 million
May 12 $ 0.249
-30.85%
$ 74.2 million $ 611.46 million
May 5 $ 0.343
+13.25%
$ 93.56 million $ 529.45 million
Apr 28 $ 0.331
+1.70%
$ 78.53 million $ 539.58 million
Apr 21 $ 0.326
+25.98%
$ 84.52 million $ 1.04 billion
Apr 14 $ 0.23
-46.62%
$ 63.89 million $ 689.45 million
Apr 7 $ 0.48
+28.20%
$ 106.49 million $ 454.47 million
Download