Citigroup Inc Historical Data

C Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 47.16
-1.68%
$ 94.33 billion $ 2,075
Jun 21, 2022 $ 47.97
+0.05%
$ 95.94 billion $ 96
Jun 16, 2022 $ 46.73
-1.78%
$ 93.46 billion $ 187
Jun 15, 2022 $ 47.58
+3.50%
$ 95.15 billion $ 904
Jun 14, 2022 $ 45.97
+0.58%
$ 91.93 billion $ 414
Jun 13, 2022 $ 45.7
-4.17%
$ 91.4 billion $ 274
Jun 12, 2022 $ 47.69
+0.00%
$ 95.38 billion $ 95
Jun 11, 2022 $ 47.69
+0.00%
$ 95.38 billion $ 95
Jun 10, 2022 $ 47.69
-4.54%
$ 95.38 billion $ 95
Jun 9, 2022 $ 49.96
-2.80%
$ 99.92 billion $ 250
Jun 8, 2022 $ 51.4
-1.06%
$ 102.8 billion $ 103
Jun 1, 2022 $ 51.97
-2.76%
$ 103.93 billion $ 52
May 31, 2022 $ 53.44
+0.22%
$ 106.88 billion $ 53
May 27, 2022 $ 53.09
-1.88%
$ 106.17 billion $ 265
May 26, 2022 $ 54.1
+2.63%
$ 108.2 billion $ 974
May 25, 2022 $ 52.72
+0.00%
$ 105.43 billion $ 369
May 24, 2022 $ 52.72
-0.12%
$ 105.43 billion $ 422
May 23, 2022 $ 52.78
+6.08%
$ 105.56 billion $ 317
May 22, 2022 $ 49.76
+0.00%
$ 99.51 billion $ 398
May 21, 2022 $ 49.76
+0.00%
$ 99.51 billion $ 398
May 20, 2022 $ 49.76
+2.09%
$ 99.51 billion $ 398
May 19, 2022 $ 49.78
+0.85%
$ 99.55 billion $ 249
May 18, 2022 $ 49.36
-3.32%
$ 98.71 billion $ 395
May 17, 2022 $ 51.05
+7.47%
$ 102.1 billion $ 8,117
May 16, 2022 $ 47.5
-0.30%
$ 95 billion $ 143
May 15, 2022 $ 47.64
+0.00%
$ 95.29 billion $ 762
May 14, 2022 $ 47.64
+0.00%
$ 95.29 billion $ 762
May 13, 2022 $ 47.64
+2.26%
$ 95.29 billion $ 762
May 12, 2022 $ 46.59
-2.27%
$ 93.18 billion $ 326
May 11, 2022 $ 47.67
-2.20%
$ 95.34 billion $ 48
May 10, 2022 $ 48.74
-2.32%
$ 97.48 billion $ 341
May 9, 2022 $ 49.9
-3.37%
$ 99.8 billion $ 299
May 8, 2022 $ 51.64
+0.00%
$ 103.28 billion $ 620
May 7, 2022 $ 51.64
+0.00%
$ 103.28 billion $ 620
May 6, 2022 $ 51.64
+0.58%
$ 103.28 billion $ 620
May 5, 2022 $ 51.34
-1.68%
$ 102.68 billion $ 154
May 4, 2022 $ 52.22
+4.20%
$ 104.43 billion $ 209
May 3, 2022 $ 50.11
+0.80%
$ 100.22 billion $ 351
May 2, 2022 $ 48.28
+0.17%
$ 96.55 billion $ 145
May 1, 2022 $ 48.2
+0.00%
$ 96.39 billion $ 145
Apr 30, 2022 $ 48.2
+0.00%
$ 96.39 billion $ 145
Apr 29, 2022 $ 48.2
-3.66%
$ 96.39 billion $ 145
Apr 28, 2022 $ 50.02
+0.86%
$ 100.05 billion $ 50
Apr 27, 2022 $ 49.6
-1.26%
$ 99.2 billion $ 198
Apr 26, 2022 $ 50.23
-1.78%
$ 100.47 billion $ 151
Apr 25, 2022 $ 51.15
-0.17%
$ 102.29 billion $ 256
Apr 24, 2022 $ 51.23
+0.00%
$ 102.46 billion $ 51
Apr 23, 2022 $ 51.23
+0.00%
$ 102.46 billion $ 51
Apr 22, 2022 $ 51.23
-2.70%
$ 102.46 billion $ 51
Apr 21, 2022 $ 52.65
-0.83%
$ 105.3 billion $ 2,264