Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Citigroup Inc Historical Data

C Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2022 $47.16
-1.68%
$94.33 billion $2,075
Jun 21, 2022 $47.97
+0.05%
$95.94 billion $96
Jun 16, 2022 $46.73
-1.78%
$93.46 billion $187
Jun 15, 2022 $47.58
+3.50%
$95.15 billion $904
Jun 14, 2022 $45.97
+0.58%
$91.93 billion $414
Jun 13, 2022 $45.7
-4.17%
$91.4 billion $274
Jun 12, 2022 $47.69
+0.00%
$95.38 billion $95
Jun 11, 2022 $47.69
+0.00%
$95.38 billion $95
Jun 10, 2022 $47.69
-4.54%
$95.38 billion $95
Jun 9, 2022 $49.96
-2.80%
$99.92 billion $250
Jun 8, 2022 $51.4
-1.06%
$102.8 billion $103
Jun 1, 2022 $51.97
-2.76%
$103.93 billion $52
May 31, 2022 $53.44
+0.22%
$106.88 billion $53
May 27, 2022 $53.09
-1.88%
$106.17 billion $265
May 26, 2022 $54.1
+2.63%
$108.2 billion $974
May 25, 2022 $52.72
+0.00%
$105.43 billion $369
May 24, 2022 $52.72
-0.12%
$105.43 billion $422
May 23, 2022 $52.78
+6.08%
$105.56 billion $317
May 22, 2022 $49.76
+0.00%
$99.51 billion $398
May 21, 2022 $49.76
+0.00%
$99.51 billion $398
May 20, 2022 $49.76
+2.09%
$99.51 billion $398
May 19, 2022 $49.78
+0.85%
$99.55 billion $249
May 18, 2022 $49.36
-3.32%
$98.71 billion $395
May 17, 2022 $51.05
+7.47%
$102.1 billion $8,117
May 16, 2022 $47.5
-0.30%
$95 billion $143
May 15, 2022 $47.64
+0.00%
$95.29 billion $762
May 14, 2022 $47.64
+0.00%
$95.29 billion $762
May 13, 2022 $47.64
+2.26%
$95.29 billion $762
May 12, 2022 $46.59
-2.27%
$93.18 billion $326
May 11, 2022 $47.67
-2.20%
$95.34 billion $48
May 10, 2022 $48.74
-2.32%
$97.48 billion $341
May 9, 2022 $49.9
-3.37%
$99.8 billion $299
May 8, 2022 $51.64
+0.00%
$103.28 billion $620
May 7, 2022 $51.64
+0.00%
$103.28 billion $620
May 6, 2022 $51.64
+0.58%
$103.28 billion $620
May 5, 2022 $51.34
-1.68%
$102.68 billion $154
May 4, 2022 $52.22
+4.20%
$104.43 billion $209
May 3, 2022 $50.11
+0.80%
$100.22 billion $351
May 2, 2022 $48.28
+0.17%
$96.55 billion $145
May 1, 2022 $48.2
+0.00%
$96.39 billion $145
Apr 30, 2022 $48.2
+0.00%
$96.39 billion $145
Apr 29, 2022 $48.2
-3.66%
$96.39 billion $145
Apr 28, 2022 $50.02
+0.86%
$100.05 billion $50
Apr 27, 2022 $49.6
-1.26%
$99.2 billion $198
Apr 26, 2022 $50.23
-1.78%
$100.47 billion $151
Apr 25, 2022 $51.15
-0.17%
$102.29 billion $256
Apr 24, 2022 $51.23
+0.00%
$102.46 billion $51
Apr 23, 2022 $51.23
+0.00%
$102.46 billion $51
Apr 22, 2022 $51.23
-2.70%
$102.46 billion $51
Apr 21, 2022 $52.65
-0.83%
$105.3 billion $2,264