Coinranking
Citigroup Inc Historical Data
C
Page 12
| Date | | | ||
|---|---|---|---|---|
| Oct 13, 2020 | $ 43.69 | -4.68% | ||
| Oct 12, 2020 | $ 45.83 | +0.55% | ||
| Oct 8, 2020 | $ 44.92 | -0.01% | ||
| Oct 7, 2020 | $ 44.92 | +1.09% | ||
| Oct 6, 2020 | $ 44.43 | -0.74% | ||
| Oct 5, 2020 | $ 44.77 | +2.53% | ||
| Oct 4, 2020 | $ 43.66 | +0.01% | ||
| Oct 3, 2020 | $ 43.66 | +0.04% | ||
| Oct 2, 2020 | $ 43.64 | +0.55% | ||
| Oct 1, 2020 | $ 43.4 | +0.74% | ||
| Sep 30, 2020 | $ 42.43 | -0.01% | ||
| Sep 29, 2020 | $ 42.44 | -1.95% | ||
| Sep 28, 2020 | $ 43.29 | -0.24% | ||
| Sep 25, 2020 | $ 42.14 | -0.06% | ||
| Sep 24, 2020 | $ 42.17 | +0.80% | ||
| Sep 23, 2020 | $ 41.83 | -4.74% | ||
| Sep 22, 2020 | $ 43.91 | -0.07% | ||
| Sep 21, 2020 | $ 43.95 | -2.14% | ||
| Sep 20, 2020 | $ 44.91 | -0.06% | ||
| Sep 19, 2020 | $ 44.93 | -0.10% | ||
| Sep 18, 2020 | $ 44.95 | -1.36% | ||
| Sep 17, 2020 | $ 45.57 | -1.82% | ||
| Sep 16, 2020 | $ 46.41 | +3.56% | ||
| Sep 15, 2020 | $ 44.82 | -6.95% | ||
| Sep 14, 2020 | $ 48.16 | -5.55% | ||
| Sep 13, 2020 | $ 50.98 | -0.02% | ||
| Sep 12, 2020 | $ 50.99 | +0.05% | ||
| Sep 11, 2020 | $ 50.97 | -0.01% | ||
| Sep 10, 2020 | $ 50.96 | -1.06% | ||
| Sep 9, 2020 | $ 51.51 | +0.93% | ||
| Sep 8, 2020 | $ 51.04 | -2.80% | ||
| Sep 7, 2020 | $ 52.49 | -0.01% | ||
| Sep 6, 2020 | $ 52.51 | -0.06% | ||
| Sep 5, 2020 | $ 52.52 | +0.13% | ||
| Sep 4, 2020 | $ 52.46 | +1.90% | ||
| Sep 3, 2020 | $ 51.49 | -0.83% | ||
| Sep 2, 2020 | $ 51.93 | +1.53% | ||
| Sep 1, 2020 | $ 51.15 | -0.32% | ||
| Aug 31, 2020 | $ 51.32 | -1.30% | ||
| Aug 30, 2020 | $ 51.98 | -0.12% | ||
| Aug 29, 2020 | $ 52.05 | +0.03% | ||
| Aug 28, 2020 | $ 52.04 | +0.60% | ||
| Aug 27, 2020 | $ 51.22 | -0.01% | ||
| Aug 26, 2020 | $ 51.23 | -0.82% | ||
| Aug 25, 2020 | $ 51.64 | +1.17% | ||
| Aug 24, 2020 | $ 51.05 | +3.54% | ||
| Aug 23, 2020 | $ 49.31 | -0.06% | ||
| Aug 22, 2020 | $ 49.32 | +0.04% | ||
| Aug 21, 2020 | $ 49.31 | -0.48% | ||
| Aug 20, 2020 | $ 49.54 | +0.18% | ||