Citigroup Inc Historical Data

C Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 58.58
-3.01%
$ 4.6 million $ 351
Dec 10, 2020 $ 60.38
+2.54%
$ 4.74 million $ 423
Dec 9, 2020 $ 58.91
+1.21%
$ 4.62 million $ 353
Dec 8, 2020 $ 58.2
+0.70%
$ 4.57 million $ 233
Dec 7, 2020 $ 58.39
+0.06%
$ 4.58 million $ 1,810
Dec 6, 2020 $ 58.35
-0.07%
$ 4.58 million $ 1,809
Dec 5, 2020 $ 58.42
-0.01%
$ 4.58 million $ 1,811
Dec 4, 2020 $ 58.44
+1.52%
$ 4.59 million $ 1,812
Dec 3, 2020 $ 56.95
-0.14%
$ 4.47 million $ 114
Dec 2, 2020 $ 57.03
+1.91%
$ 4.47 million $ 342
Dec 1, 2020 $ 55.97
+1.92%
$ 4.39 million $ 168
Nov 30, 2020 $ 56.49
-0.04%
$ 4.43 million $ 1,299
Nov 29, 2020 $ 56.51
+0.03%
$ 4.43 million $ 1,300
Nov 28, 2020 $ 56.49
-0.05%
$ 4.43 million $ 1,299
Nov 27, 2020 $ 56.5
-0.99%
$ 4.43 million $ 1,299
Nov 26, 2020 $ 57.06
+0.23%
$ 4.48 million $ 2,054
Nov 25, 2020 $ 56.94
-0.01%
$ 4.47 million $ 2,050
Nov 24, 2020 $ 56.96
+7.08%
$ 4.47 million $ 342
Nov 23, 2020 $ 53.18
+0.22%
$ 4.17 million $ 319
Nov 20, 2020 $ 51.3
-1.41%
$ 4.03 million $ 205
Nov 19, 2020 $ 52.04
+1.12%
$ 4.08 million $ 416
Nov 18, 2020 $ 52.1
+3.22%
$ 4.09 million $ 52
Nov 17, 2020 $ 50.47
+0.68%
$ 3.96 million $ 50
Nov 16, 2020 $ 50.12
-0.31%
$ 3.93 million $ 1,554
Nov 13, 2020 $ 48.64
+0.97%
$ 3.82 million $ 195
Nov 12, 2020 $ 48.17
-1.37%
$ 3.78 million $ 193
Nov 11, 2020 $ 48.84
+2.49%
$ 3.83 million $ 195
Nov 10, 2020 $ 47.65
-0.05%
$ 3.74 million $ 10,483
Nov 9, 2020 $ 47.67
+2.56%
$ 3.74 million $ 5,721
Nov 6, 2020 $ 43.05
+0.01%
$ 3.38 million $ 43
Nov 5, 2020 $ 43.05
+2.54%
$ 3.38 million $ 43
Nov 4, 2020 $ 41.99
-3.57%
$ 3.29 million $ 42
Nov 3, 2020 $ 43.54
+3.57%
$ 3.42 million $ 87
Nov 2, 2020 $ 42.04
+2.05%
$ 3.3 million $ 126
Nov 1, 2020 $ 41.19
+0.08%
$ 3.23 million $ 124
Oct 31, 2020 $ 41.16
-0.11%
$ 3.23 million $ 123
Oct 30, 2020 $ 41.21
-1.11%
$ 3.23 million $ 124
Oct 29, 2020 $ 41.67
+1.25%
$ 3.27 million $ 83
Oct 28, 2020 $ 41.16
+0.26%
$ 3.23 million $ 617
Oct 27, 2020 $ 43.84
+0.02%
$ 3.44 million $ 4,428
Oct 26, 2020 $ 43.84
+0.05%
$ 3.44 million $ 4,428
Oct 25, 2020 $ 43.82
-0.06%
$ 3.44 million $ 4,426
Oct 24, 2020 $ 43.84
-0.02%
$ 3.44 million $ 4,428
Oct 23, 2020 $ 43.85
-0.04%
$ 3.44 million $ 4,429
Oct 22, 2020 $ 43.87
+2.33%
$ 3.44 million $ 219
Oct 21, 2020 $ 42.87
-1.56%
$ 3.36 million $ 43
Oct 20, 2020 $ 43.55
-0.36%
$ 3.42 million $ 305
Oct 16, 2020 $ 43.35
-0.34%
$ 3.4 million $ 87
Oct 15, 2020 $ 43.49
+1.07%
$ 3.41 million $ 217
Oct 14, 2020 $ 43.04
-1.49%
$ 3.38 million $ 43