Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Citigroup Inc Historical Data

C Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2020 $58.58
-3.01%
$4.6 million $351
Dec 10, 2020 $60.38
+2.54%
$4.74 million $423
Dec 9, 2020 $58.91
+1.21%
$4.62 million $353
Dec 8, 2020 $58.2
+0.70%
$4.57 million $233
Dec 7, 2020 $58.39
+0.06%
$4.58 million $1,810
Dec 6, 2020 $58.35
-0.07%
$4.58 million $1,809
Dec 5, 2020 $58.42
-0.01%
$4.58 million $1,811
Dec 4, 2020 $58.44
+1.52%
$4.59 million $1,812
Dec 3, 2020 $56.95
-0.14%
$4.47 million $114
Dec 2, 2020 $57.03
+1.91%
$4.47 million $342
Dec 1, 2020 $55.97
+1.92%
$4.39 million $168
Nov 30, 2020 $56.49
-0.04%
$4.43 million $1,299
Nov 29, 2020 $56.51
+0.03%
$4.43 million $1,300
Nov 28, 2020 $56.49
-0.05%
$4.43 million $1,299
Nov 27, 2020 $56.5
-0.99%
$4.43 million $1,299
Nov 26, 2020 $57.06
+0.23%
$4.48 million $2,054
Nov 25, 2020 $56.94
-0.01%
$4.47 million $2,050
Nov 24, 2020 $56.96
+7.08%
$4.47 million $342
Nov 23, 2020 $53.18
+0.22%
$4.17 million $319
Nov 20, 2020 $51.3
-1.41%
$4.03 million $205
Nov 19, 2020 $52.04
+1.12%
$4.08 million $416
Nov 18, 2020 $52.1
+3.22%
$4.09 million $52
Nov 17, 2020 $50.47
+0.68%
$3.96 million $50
Nov 16, 2020 $50.12
-0.31%
$3.93 million $1,554
Nov 13, 2020 $48.64
+0.97%
$3.82 million $195
Nov 12, 2020 $48.17
-1.37%
$3.78 million $193
Nov 11, 2020 $48.84
+2.49%
$3.83 million $195
Nov 10, 2020 $47.65
-0.05%
$3.74 million $10,483
Nov 9, 2020 $47.67
+2.56%
$3.74 million $5,721
Nov 6, 2020 $43.05
+0.01%
$3.38 million $43
Nov 5, 2020 $43.05
+2.54%
$3.38 million $43
Nov 4, 2020 $41.99
-3.57%
$3.29 million $42
Nov 3, 2020 $43.54
+3.57%
$3.42 million $87
Nov 2, 2020 $42.04
+2.05%
$3.3 million $126
Nov 1, 2020 $41.19
+0.08%
$3.23 million $124
Oct 31, 2020 $41.16
-0.11%
$3.23 million $123
Oct 30, 2020 $41.21
-1.11%
$3.23 million $124
Oct 29, 2020 $41.67
+1.25%
$3.27 million $83
Oct 28, 2020 $41.16
+0.26%
$3.23 million $617
Oct 27, 2020 $43.84
+0.02%
$3.44 million $4,428
Oct 26, 2020 $43.84
+0.05%
$3.44 million $4,428
Oct 25, 2020 $43.82
-0.06%
$3.44 million $4,426
Oct 24, 2020 $43.84
-0.02%
$3.44 million $4,428
Oct 23, 2020 $43.85
-0.04%
$3.44 million $4,429
Oct 22, 2020 $43.87
+2.33%
$3.44 million $219
Oct 21, 2020 $42.87
-1.56%
$3.36 million $43
Oct 20, 2020 $43.55
-0.36%
$3.42 million $305
Oct 16, 2020 $43.35
-0.34%
$3.4 million $87
Oct 15, 2020 $43.49
+1.07%
$3.41 million $217
Oct 14, 2020 $43.04
-1.49%
$3.38 million $43