Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Citigroup Inc Historical Data

C Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2022 $53.09
+0.25%
$106.18 billion $10,140
Apr 19, 2022 $52.95
+1.17%
$105.91 billion $53
Apr 18, 2022 $52.34
+2.79%
$104.69 billion $4,083
Apr 17, 2022 $50.92
+0.00%
$101.85 billion $11,051
Apr 16, 2022 $50.92
+0.00%
$101.85 billion $11,051
Apr 15, 2022 $50.92
+0.00%
$101.85 billion $11,051
Apr 14, 2022 $50.92
+1.58%
$101.85 billion $11,051
Apr 13, 2022 $50.14
-0.34%
$100.27 billion $150
Apr 12, 2022 $50.3
-0.47%
$100.61 billion $101
Apr 11, 2022 $50.55
-0.69%
$101.09 billion $2,022
Apr 10, 2022 $50.9
+0.00%
$101.79 billion $2,901
Apr 9, 2022 $50.9
+0.00%
$101.79 billion $2,901
Apr 8, 2022 $50.9
+1.71%
$101.79 billion $2,901
Apr 7, 2022 $50.04
-0.97%
$100.08 billion $50
Apr 6, 2022 $50.53
-2.05%
$101.06 billion $51
Apr 5, 2022 $51.59
-2.31%
$103.17 billion $155
Apr 4, 2022 $52.8
+0.94%
$105.61 billion $264
Apr 3, 2022 $52.31
+0.00%
$104.63 billion $314
Apr 2, 2022 $52.31
+0.00%
$104.63 billion $314
Apr 1, 2022 $52.31
-0.23%
$104.63 billion $314
Mar 31, 2022 $53.92
-1.90%
$107.85 billion $108
Mar 30, 2022 $54.97
-2.67%
$109.94 billion $13,907
Mar 29, 2022 $56.48
+1.01%
$112.96 billion $14,120
Mar 28, 2022 $55.91
-1.45%
$111.83 billion $168
Mar 27, 2022 $56.74
+0.00%
$113.48 billion $113
Mar 26, 2022 $56.74
+0.00%
$113.48 billion $113
Mar 25, 2022 $56.74
-0.68%
$113.48 billion $113
Mar 24, 2022 $56.34
-0.04%
$112.69 billion $169
Mar 23, 2022 $56.37
-1.97%
$112.73 billion $564
Mar 22, 2022 $57.5
-0.01%
$115 billion $288
Mar 18, 2022 $57.5
+0.36%
$114.99 billion $115
Mar 17, 2022 $57.29
+0.85%
$114.58 billion $401
Mar 16, 2022 $56.8
+3.06%
$113.61 billion $2,783
Mar 15, 2022 $55.12
+1.63%
$110.24 billion $386
Mar 14, 2022 $54.23
+0.15%
$108.47 billion $217
Mar 13, 2022 $54.16
+0.00%
$108.31 billion $108
Mar 12, 2022 $54.16
+0.00%
$108.31 billion $108
Mar 11, 2022 $54.16
-1.34%
$108.31 billion $108
Mar 10, 2022 $54.89
+0.83%
$109.78 billion $55
Mar 9, 2022 $56.3
+2.63%
$112.61 billion $56
Mar 8, 2022 $54.86
-1.38%
$109.72 billion $549
Mar 7, 2022 $55.63
-1.73%
$111.25 billion $4,951
Mar 6, 2022 $56.61
+0.00%
$113.21 billion $57
Mar 5, 2022 $56.61
+0.00%
$113.21 billion $57
Mar 4, 2022 $56.61
-1.84%
$113.21 billion $57
Mar 3, 2022 $57.67
-3.16%
$115.33 billion $1,903
Mar 2, 2022 $59.55
+1.78%
$119.09 billion $595
Mar 1, 2022 $58.51
-1.17%
$117.01 billion $410
Feb 28, 2022 $59.2
-1.92%
$118.39 billion $5,209
Feb 25, 2022 $62.41
+2.89%
$124.81 billion $62