Citigroup Inc Historical Data

C Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2022 $ 53.09
+0.25%
$ 106.18 billion $ 10,140
Apr 19, 2022 $ 52.95
+1.17%
$ 105.91 billion $ 53
Apr 18, 2022 $ 52.34
+2.79%
$ 104.69 billion $ 4,083
Apr 17, 2022 $ 50.92
+0.00%
$ 101.85 billion $ 11,051
Apr 16, 2022 $ 50.92
+0.00%
$ 101.85 billion $ 11,051
Apr 15, 2022 $ 50.92
+0.00%
$ 101.85 billion $ 11,051
Apr 14, 2022 $ 50.92
+1.58%
$ 101.85 billion $ 11,051
Apr 13, 2022 $ 50.14
-0.34%
$ 100.27 billion $ 150
Apr 12, 2022 $ 50.3
-0.47%
$ 100.61 billion $ 101
Apr 11, 2022 $ 50.55
-0.69%
$ 101.09 billion $ 2,022
Apr 10, 2022 $ 50.9
+0.00%
$ 101.79 billion $ 2,901
Apr 9, 2022 $ 50.9
+0.00%
$ 101.79 billion $ 2,901
Apr 8, 2022 $ 50.9
+1.71%
$ 101.79 billion $ 2,901
Apr 7, 2022 $ 50.04
-0.97%
$ 100.08 billion $ 50
Apr 6, 2022 $ 50.53
-2.05%
$ 101.06 billion $ 51
Apr 5, 2022 $ 51.59
-2.31%
$ 103.17 billion $ 155
Apr 4, 2022 $ 52.8
+0.94%
$ 105.61 billion $ 264
Apr 3, 2022 $ 52.31
+0.00%
$ 104.63 billion $ 314
Apr 2, 2022 $ 52.31
+0.00%
$ 104.63 billion $ 314
Apr 1, 2022 $ 52.31
-0.23%
$ 104.63 billion $ 314
Mar 31, 2022 $ 53.92
-1.90%
$ 107.85 billion $ 108
Mar 30, 2022 $ 54.97
-2.67%
$ 109.94 billion $ 13,907
Mar 29, 2022 $ 56.48
+1.01%
$ 112.96 billion $ 14,120
Mar 28, 2022 $ 55.91
-1.45%
$ 111.83 billion $ 168
Mar 27, 2022 $ 56.74
+0.00%
$ 113.48 billion $ 113
Mar 26, 2022 $ 56.74
+0.00%
$ 113.48 billion $ 113
Mar 25, 2022 $ 56.74
-0.68%
$ 113.48 billion $ 113
Mar 24, 2022 $ 56.34
-0.04%
$ 112.69 billion $ 169
Mar 23, 2022 $ 56.37
-1.97%
$ 112.73 billion $ 564
Mar 22, 2022 $ 57.5
-0.01%
$ 115 billion $ 288
Mar 18, 2022 $ 57.5
+0.36%
$ 114.99 billion $ 115
Mar 17, 2022 $ 57.29
+0.85%
$ 114.58 billion $ 401
Mar 16, 2022 $ 56.8
+3.06%
$ 113.61 billion $ 2,783
Mar 15, 2022 $ 55.12
+1.63%
$ 110.24 billion $ 386
Mar 14, 2022 $ 54.23
+0.15%
$ 108.47 billion $ 217
Mar 13, 2022 $ 54.16
+0.00%
$ 108.31 billion $ 108
Mar 12, 2022 $ 54.16
+0.00%
$ 108.31 billion $ 108
Mar 11, 2022 $ 54.16
-1.34%
$ 108.31 billion $ 108
Mar 10, 2022 $ 54.89
+0.83%
$ 109.78 billion $ 55
Mar 9, 2022 $ 56.3
+2.63%
$ 112.61 billion $ 56
Mar 8, 2022 $ 54.86
-1.38%
$ 109.72 billion $ 549
Mar 7, 2022 $ 55.63
-1.73%
$ 111.25 billion $ 4,951
Mar 6, 2022 $ 56.61
+0.00%
$ 113.21 billion $ 57
Mar 5, 2022 $ 56.61
+0.00%
$ 113.21 billion $ 57
Mar 4, 2022 $ 56.61
-1.84%
$ 113.21 billion $ 57
Mar 3, 2022 $ 57.67
-3.16%
$ 115.33 billion $ 1,903
Mar 2, 2022 $ 59.55
+1.78%
$ 119.09 billion $ 595
Mar 1, 2022 $ 58.51
-1.17%
$ 117.01 billion $ 410
Feb 28, 2022 $ 59.2
-1.92%
$ 118.39 billion $ 5,209
Feb 25, 2022 $ 62.41
+2.89%
$ 124.81 billion $ 62