Coinranking
Citigroup Inc Historical Data
C
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 27 | $ 71.07 | -0.27% | ||
| Sep 20 | $ 71.04 | +5.40% | ||
| Sep 13 | $ 70.49 | +0.60% | ||
| Sep 6 | $ 69.83 | -1.68% | ||
| Aug 30 | $ 71.02 | -2.49% | ||
| Aug 23 | $ 72.83 | +3.86% | ||
| Aug 16 | $ 70.12 | -3.87% | ||
| Aug 9 | $ 72.94 | +2.17% | ||
| Aug 2 | $ 70.99 | +5.04% | ||
| Jul 26 | $ 67.61 | +1.33% | ||
| Jul 19 | $ 66.68 | +1.61% | ||
| Jul 12 | $ 66.52 | -2.91% | ||
| Jul 5 | $ 68.33 | -0.86% | ||
| Jun 28 | $ 70.24 | -1.68% | ||
| Jun 21 | $ 71.42 | +5.73% | ||
| Jun 14 | $ 67.55 | -10.03% | ||
| Jun 7 | $ 76.19 | -3.61% | ||
| May 31 | $ 79.88 | +1.74% | ||
| May 24 | $ 78.56 | +1.44% | ||
| May 17 | $ 77.47 | +1.28% | ||
| May 10 | $ 76.48 | +3.97% | ||
| May 3 | $ 73.55 | +3.55% | ||
| Apr 26 | $ 71.02 | -0.36% | ||
| Apr 19 | $ 71.27 | -1.38% | ||
| Apr 12 | $ 72.25 | -0.01% | ||
| Apr 5 | $ 72.25 | -1.55% | ||
| Mar 29 | $ 72.97 | +0.27% | ||
| Mar 22 | $ 72.78 | -0.27% | ||
| Mar 15 | $ 72.98 | -2.57% | ||
| Mar 8 | $ 75 | +7.16% | ||
| Mar 1 | $ 70.03 | +6.17% | ||
| Feb 22 | $ 65.94 | -0.71% | ||
| Feb 15 | $ 65.64 | +3.24% | ||
| Feb 8 | $ 63.59 | +1.70% | ||
| Feb 1 | $ 62.43 | +7.69% | ||
| Jan 25 | $ 58 | -3.19% | ||
| Jan 18 | $ 61.29 | -4.09% | ||
| Jan 11 | $ 64.14 | -1.81% | ||
| Jan 4 | $ 65.33 | +5.98% | ||
| Dec 28 | $ 61.64 | +0.11% | ||
| Dec 21 | $ 60.33 | -1.32% | ||
| Dec 14 | $ 59.89 | +0.68% | ||
| Dec 7 | $ 58.58 | +0.40% | ||
| Nov 30 | $ 58.35 | +3.25% | ||
| Nov 23 | $ 56.51 | +6.50% | ||
| Nov 16 | $ 51.3 | +2.04% | ||
| Nov 9 | $ 48.64 | +4.63% | ||
| Nov 2 | $ 43.05 | +4.51% | ||
| Oct 26 | $ 41.19 | -6.00% | ||
| Oct 19 | $ 43.82 | +0.27% | ||