FYDcoin Historical Data

FYD Page 12
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $ 0.000834
-2.08%
$ -- $ 3,616
Aug 27, 2022 $ 0.000852
-0.96%
$ -- $ 1,939
Aug 26, 2022 $ 0.00086
-5.53%
$ -- $ 3,346
Aug 25, 2022 $ 0.000911
-13.17%
$ -- $ 1,917
Aug 24, 2022 $ 0.00105
-2.05%
$ -- $ 1,038
Aug 23, 2022 $ 0.00107
+0.43%
$ -- $ 908
Aug 22, 2022 $ 0.00107
-0.92%
$ -- $ 878
Aug 21, 2022 $ 0.00108
+1.89%
$ -- $ 886
Aug 20, 2022 $ 0.00106
+1.30%
$ -- $ 876
Aug 19, 2022 $ 0.00104
-10.09%
$ -- $ 860
Aug 18, 2022 $ 0.00116
-0.36%
$ -- $ 956
Aug 17, 2022 $ 0.00117
-2.20%
$ -- $ 961
Aug 16, 2022 $ 0.00119
+24.15%
$ -- $ 984
Aug 15, 2022 $ 0.000961
-1.27%
$ -- $ 49
Aug 14, 2022 $ 0.000974
-0.44%
$ -- $ 733
Aug 13, 2022 $ 0.000977
-0.60%
$ -- $ 735
Aug 12, 2022 $ 0.000982
+2.56%
$ -- $ 755
Aug 11, 2022 $ 0.000958
+0.02%
$ -- $ 539
Aug 10, 2022 $ 0.000957
+3.36%
$ -- $ 539
Aug 9, 2022 $ 0.000926
-2.73%
$ -- $ 522
Aug 8, 2022 $ 0.000952
+2.70%
$ -- $ 536
Aug 7, 2022 $ 0.000927
+0.98%
$ -- $ 521
Aug 6, 2022 $ 0.000918
-1.56%
$ -- $ 516
Aug 5, 2022 $ 0.000929
+2.61%
$ -- $ 522
Aug 4, 2022 $ 0.000905
-0.82%
$ -- $ 514
Aug 3, 2022 $ 0.000913
+32.63%
$ -- $ 514
Aug 2, 2022 $ 0.000687
-40.96%
$ -- $ 390
Aug 1, 2022 $ 0.00117
+0.15%
$ -- $ 767
Jul 31, 2022 $ 0.00116
-1.36%
$ -- $ 770
Jul 30, 2022 $ 0.00118
+24.58%
$ -- $ 782
Jul 29, 2022 $ 0.000948
-2.52%
$ -- $ 325
Jul 28, 2022 $ 0.000972
-14.60%
$ -- $ 335
Jul 27, 2022 $ 0.00114
+165.30%
$ -- $ 377
Jul 26, 2022 $ 0.000429
-59.73%
$ -- $ 12
Jul 25, 2022 $ 0.00107
-5.56%
$ -- $ 705
Jul 24, 2022 $ 0.00113
+0.65%
$ -- $ 1,861
Jul 23, 2022 $ 0.00112
-0.93%
$ -- $ 1,852
Jul 22, 2022 $ 0.00113
+22.49%
$ -- $ 1,118
Jul 21, 2022 $ 0.000927
-20.15%
$ -- $ 1,189
Jul 20, 2022 $ 0.00116
-0.67%
$ -- $ 1,265
Jul 19, 2022 $ 0.00117
-9.16%
$ -- $ 1,214
Jul 18, 2022 $ 0.00128
+2.93%
$ -- $ 365
Jul 17, 2022 $ 0.00125
-1.96%
$ -- $ 1,498
Jul 16, 2022 $ 0.00127
+1.75%
$ -- $ 2,541
Jul 15, 2022 $ 0.00125
+1.23%
$ -- $ 2,499
Jul 14, 2022 $ 0.00123
+1.69%
$ -- $ 2,467
Jul 13, 2022 $ 0.00121
+4.53%
$ -- $ 2,422
Jul 12, 2022 $ 0.00116
-3.25%
$ -- $ 2,315
Jul 11, 2022 $ 0.0012
-4.11%
$ -- $ 2,397
Jul 10, 2022 $ 0.00125
-3.39%
$ -- $ 1,565