FYDcoin Historical Data

FYD Page 11
Download
Date Close Price change Market cap Trading volume
Oct 17, 2022 $ 0.00133
+2.99%
$ -- $ 25,288
Oct 16, 2022 $ 0.00129
+2.68%
$ -- $ 56,180
Oct 15, 2022 $ 0.00126
-2.18%
$ -- $ 61,429
Oct 14, 2022 $ 0.00129
-3.91%
$ -- $ 65,286
Oct 13, 2022 $ 0.00134
+16.38%
$ -- $ 62,332
Oct 12, 2022 $ 0.0013
-0.76%
$ -- $ 29,838
Oct 11, 2022 $ 0.00131
-0.61%
$ -- $ 33,963
Oct 10, 2022 $ 0.00132
-1.55%
$ -- $ 69,204
Oct 9, 2022 $ 0.00134
+0.10%
$ -- $ 33,407
Oct 8, 2022 $ 0.00134
-0.64%
$ -- $ 77,471
Oct 7, 2022 $ 0.00135
-3.40%
$ -- $ 58,765
Oct 6, 2022 $ 0.0014
+0.37%
$ -- $ 36,237
Oct 5, 2022 $ 0.00139
-2.27%
$ -- $ 68,365
Oct 4, 2022 $ 0.00142
+5.10%
$ -- $ 75,496
Oct 3, 2022 $ 0.00136
-7.61%
$ -- $ 69,149
Oct 2, 2022 $ 0.00147
+8.50%
$ -- $ 80,103
Oct 1, 2022 $ 0.00135
-0.56%
$ -- $ 33,073
Sep 30, 2022 $ 0.00136
+0.73%
$ -- $ 41,556
Sep 29, 2022 $ 0.00135
+0.70%
$ -- $ 52,477
Sep 28, 2022 $ 0.00134
-1.16%
$ -- $ 25,970
Sep 27, 2022 $ 0.00136
+2.32%
$ -- $ 55,222
Sep 26, 2022 $ 0.00133
+2.28%
$ -- $ 51,520
Sep 25, 2022 $ 0.0013
+8.74%
$ -- $ 50,603
Sep 24, 2022 $ 0.00117
-12.01%
$ -- $ 22,197
Sep 23, 2022 $ 0.00133
+14.48%
$ -- $ 48,539
Sep 22, 2022 $ 0.0013
-5.83%
$ -- $ 24,766
Sep 21, 2022 $ 0.00141
+49.10%
$ -- $ 50,009
Sep 20, 2022 $ 0.00113
+15.79%
$ -- $ 20,629
Sep 19, 2022 $ 0.00123
+14.53%
$ -- $ 19,097
Sep 18, 2022 $ 0.00109
-1.24%
$ -- $ 11,707
Sep 17, 2022 $ 0.00111
+11.91%
$ -- $ 26,424
Sep 16, 2022 $ 0.00111
+40.50%
$ -- $ 14,618
Sep 15, 2022 $ 0.0011
-1.32%
$ -- $ 12,225
Sep 14, 2022 $ 0.00113
+12.32%
$ -- $ 28,737
Sep 13, 2022 $ 0.00101
-9.88%
$ -- $ 18,728
Sep 12, 2022 $ 0.00112
+30.21%
$ -- $ 18,549
Sep 11, 2022 $ 0.00109
+4.23%
$ -- $ 5,494
Sep 10, 2022 $ 0.00104
-2.41%
$ -- $ 17,030
Sep 9, 2022 $ 0.00107
+8.56%
$ -- $ 16,004
Sep 8, 2022 $ 0.000985
+2.01%
$ -- $ 5,969
Sep 7, 2022 $ 0.000965
+4.41%
$ -- $ 9,793
Sep 6, 2022 $ 0.000924
-1.16%
$ -- $ 9,609
Sep 5, 2022 $ 0.000935
-1.10%
$ -- $ 4,482
Sep 4, 2022 $ 0.000939
-5.30%
$ -- $ 4,377
Sep 3, 2022 $ 0.000912
-3.43%
$ -- $ 4,308
Sep 2, 2022 $ 0.000944
+2.48%
$ -- $ 8,917
Sep 1, 2022 $ 0.000906
-1.32%
$ -- $ 5,923
Aug 31, 2022 $ 0.000918
+4.44%
$ -- $ 6,304
Aug 30, 2022 $ 0.000879
+1.90%
$ -- $ 5,665
Aug 29, 2022 $ 0.000862
+3.36%
$ -- $ 3,787