Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FYDcoin Historical Data

FYD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2022 $0.00132
-2.53%
$-- $2
May 19, 2022 $0.00135
+0.25%
$-- $15
May 18, 2022 $0.00135
-5.70%
$-- $495
May 17, 2022 $0.00143
+21.28%
$-- $456
May 16, 2022 $0.00118
-36.85%
$-- $12
May 15, 2022 $0.00187
+3.41%
$-- $2,438
May 14, 2022 $0.00181
+3.29%
$-- $2,305
May 13, 2022 $0.00175
+0.37%
$-- $2,278
May 12, 2022 $0.00175
+0.21%
$-- $2,233
May 11, 2022 $0.00174
-5.37%
$-- $2,216
May 10, 2022 $0.00184
+1.37%
$-- $2,504
May 9, 2022 $0.00182
-11.10%
$-- $2,484
May 8, 2022 $0.00204
-4.24%
$-- $2,729
May 7, 2022 $0.00213
-1.42%
$-- $2,853
May 6, 2022 $0.00216
-1.43%
$-- $3,087
May 5, 2022 $0.0022
-7.85%
$-- $3,132
May 4, 2022 $0.00238
+26.10%
$-- $3,399
May 3, 2022 $0.00189
-1.99%
$-- $1,928
May 2, 2022 $0.00193
+0.09%
$-- $1,524
May 1, 2022 $0.00193
-14.83%
$-- $1,522
Apr 30, 2022 $0.00226
-2.43%
$-- $2,830
Apr 29, 2022 $0.00232
+16.37%
$-- $2,893
Apr 28, 2022 $0.00199
-15.49%
$-- $3,868
Apr 27, 2022 $0.00236
+22.95%
$-- $1,786
Apr 26, 2022 $0.00192
-21.04%
$-- $2
Apr 25, 2022 $0.00243
+3.93%
$-- $3,122
Apr 24, 2022 $0.00234
+95.00%
$-- $15
Apr 23, 2022 $0.0012
-49.77%
$-- $1,001
Apr 22, 2022 $0.00239
-1.91%
$-- $2,314
Apr 21, 2022 $0.00243
-15.87%
$-- $4,396
Apr 20, 2022 $0.00289
-0.31%
$-- $5,298
Apr 19, 2022 $0.0029
+1.61%
$-- $5,043
Apr 18, 2022 $0.00286
+27.40%
$-- $4,951
Apr 17, 2022 $0.00224
-30.72%
$-- $85
Apr 16, 2022 $0.00324
-0.28%
$-- $3,978
Apr 15, 2022 $0.00324
+1.47%
$-- $3,987
Apr 14, 2022 $0.0032
-2.73%
$-- $3,925
Apr 13, 2022 $0.00329
+2.44%
$-- $5,334
Apr 12, 2022 $0.00322
-7.34%
$-- $5,987
Apr 11, 2022 $0.00347
+8.46%
$-- $99
Apr 10, 2022 $0.0032
-6.24%
$-- $255
Apr 9, 2022 $0.00341
+0.93%
$-- $5,871
Apr 8, 2022 $0.00338
-2.54%
$-- $5,750
Apr 7, 2022 $0.00347
-9.28%
$-- $6,771
Apr 6, 2022 $0.00383
+40.08%
$-- $7,254
Apr 5, 2022 $0.00274
-2.03%
$-- $4,311
Apr 4, 2022 $0.00279
+0.12%
$-- $4,421
Apr 3, 2022 $0.00279
+1.25%
$-- $5,455
Apr 2, 2022 $0.00276
-0.65%
$-- $5,476
Apr 1, 2022 $0.00278
+21.99%
$-- $5,396