FYDcoin Historical Data

FYD Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2022 $ 0.00132
-2.53%
$ -- $ 2
May 19, 2022 $ 0.00135
+0.25%
$ -- $ 15
May 18, 2022 $ 0.00135
-5.70%
$ -- $ 495
May 17, 2022 $ 0.00143
+21.28%
$ -- $ 456
May 16, 2022 $ 0.00118
-36.85%
$ -- $ 12
May 15, 2022 $ 0.00187
+3.41%
$ -- $ 2,438
May 14, 2022 $ 0.00181
+3.29%
$ -- $ 2,305
May 13, 2022 $ 0.00175
+0.37%
$ -- $ 2,278
May 12, 2022 $ 0.00175
+0.21%
$ -- $ 2,233
May 11, 2022 $ 0.00174
-5.37%
$ -- $ 2,216
May 10, 2022 $ 0.00184
+1.37%
$ -- $ 2,504
May 9, 2022 $ 0.00182
-11.10%
$ -- $ 2,484
May 8, 2022 $ 0.00204
-4.24%
$ -- $ 2,729
May 7, 2022 $ 0.00213
-1.42%
$ -- $ 2,853
May 6, 2022 $ 0.00216
-1.43%
$ -- $ 3,087
May 5, 2022 $ 0.0022
-7.85%
$ -- $ 3,132
May 4, 2022 $ 0.00238
+26.10%
$ -- $ 3,399
May 3, 2022 $ 0.00189
-1.99%
$ -- $ 1,928
May 2, 2022 $ 0.00193
+0.09%
$ -- $ 1,524
May 1, 2022 $ 0.00193
-14.83%
$ -- $ 1,522
Apr 30, 2022 $ 0.00226
-2.43%
$ -- $ 2,830
Apr 29, 2022 $ 0.00232
+16.37%
$ -- $ 2,893
Apr 28, 2022 $ 0.00199
-15.49%
$ -- $ 3,868
Apr 27, 2022 $ 0.00236
+22.95%
$ -- $ 1,786
Apr 26, 2022 $ 0.00192
-21.04%
$ -- $ 2
Apr 25, 2022 $ 0.00243
+3.93%
$ -- $ 3,122
Apr 24, 2022 $ 0.00234
+95.00%
$ -- $ 15
Apr 23, 2022 $ 0.0012
-49.77%
$ -- $ 1,001
Apr 22, 2022 $ 0.00239
-1.91%
$ -- $ 2,314
Apr 21, 2022 $ 0.00243
-15.87%
$ -- $ 4,396
Apr 20, 2022 $ 0.00289
-0.31%
$ -- $ 5,298
Apr 19, 2022 $ 0.0029
+1.61%
$ -- $ 5,043
Apr 18, 2022 $ 0.00286
+27.40%
$ -- $ 4,951
Apr 17, 2022 $ 0.00224
-30.72%
$ -- $ 85
Apr 16, 2022 $ 0.00324
-0.28%
$ -- $ 3,978
Apr 15, 2022 $ 0.00324
+1.47%
$ -- $ 3,987
Apr 14, 2022 $ 0.0032
-2.73%
$ -- $ 3,925
Apr 13, 2022 $ 0.00329
+2.44%
$ -- $ 5,334
Apr 12, 2022 $ 0.00322
-7.34%
$ -- $ 5,987
Apr 11, 2022 $ 0.00347
+8.46%
$ -- $ 99
Apr 10, 2022 $ 0.0032
-6.24%
$ -- $ 255
Apr 9, 2022 $ 0.00341
+0.93%
$ -- $ 5,871
Apr 8, 2022 $ 0.00338
-2.54%
$ -- $ 5,750
Apr 7, 2022 $ 0.00347
-9.28%
$ -- $ 6,771
Apr 6, 2022 $ 0.00383
+40.08%
$ -- $ 7,254
Apr 5, 2022 $ 0.00274
-2.03%
$ -- $ 4,311
Apr 4, 2022 $ 0.00279
+0.12%
$ -- $ 4,421
Apr 3, 2022 $ 0.00279
+1.25%
$ -- $ 5,455
Apr 2, 2022 $ 0.00276
-0.65%
$ -- $ 5,476
Apr 1, 2022 $ 0.00278
+21.99%
$ -- $ 5,396