FYDcoin Historical Data

FYD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $ 0.00227
-3.44%
$ -- $ 2,687
Mar 30, 2022 $ 0.00236
-18.18%
$ -- $ 2,747
Mar 29, 2022 $ 0.00288
+2.11%
$ -- $ 3,430
Mar 28, 2022 $ 0.00282
+21.33%
$ -- $ 6,793
Mar 27, 2022 $ 0.00232
+3.84%
$ -- $ 2,730
Mar 26, 2022 $ 0.00224
+1.19%
$ -- $ 3,682
Mar 25, 2022 $ 0.00222
+0.84%
$ -- $ 3,680
Mar 24, 2022 $ 0.00219
+2.44%
$ -- $ 3,489
Mar 23, 2022 $ 0.00214
-15.90%
$ -- $ 4,260
Mar 22, 2022 $ 0.00255
+3.50%
$ -- $ 3,410
Mar 21, 2022 $ 0.00246
+1.38%
$ -- $ 2,911
Mar 20, 2022 $ 0.00243
-3.73%
$ -- $ 4,087
Mar 19, 2022 $ 0.00252
+20.12%
$ -- $ 4,102
Mar 18, 2022 $ 0.0021
-24.62%
$ -- $ 3,354
Mar 17, 2022 $ 0.00278
-3.06%
$ -- $ 2,671
Mar 16, 2022 $ 0.00287
+22.58%
$ -- $ 2,505
Mar 15, 2022 $ 0.00234
-1.48%
$ -- $ 3,303
Mar 14, 2022 $ 0.00238
-8.54%
$ -- $ 3,196
Mar 13, 2022 $ 0.0026
-4.24%
$ -- $ 2,554
Mar 12, 2022 $ 0.00272
+17.21%
$ -- $ 2,532
Mar 11, 2022 $ 0.00232
-12.91%
$ -- $ 3,731
Mar 10, 2022 $ 0.00267
-8.72%
$ -- $ 15
Mar 9, 2022 $ 0.00292
+9.68%
$ -- $ 4,256
Mar 8, 2022 $ 0.00266
+1.07%
$ -- $ 8,114
Mar 7, 2022 $ 0.00263
-2.22%
$ -- $ 3,601
Mar 6, 2022 $ 0.00269
-14.54%
$ -- $ 3,535
Mar 5, 2022 $ 0.00315
+0.74%
$ -- $ 4,050
Mar 4, 2022 $ 0.00312
+22.60%
$ -- $ 4,029
Mar 3, 2022 $ 0.00255
-17.11%
$ -- $ 11,870
Mar 2, 2022 $ 0.00307
-0.97%
$ -- $ 10,429
Mar 1, 2022 $ 0.0031
+52.16%
$ -- $ 11,917
Feb 28, 2022 $ 0.00204
-22.76%
$ -- $ 6,667
Feb 27, 2022 $ 0.00264
-8.20%
$ -- $ 6,827
Feb 26, 2022 $ 0.00287
-5.09%
$ -- $ 12,125
Feb 25, 2022 $ 0.00303
-0.91%
$ -- $ 12,537
Feb 24, 2022 $ 0.00305
+2.42%
$ -- $ 8,055
Feb 23, 2022 $ 0.00298
-2.16%
$ -- $ 7,790
Feb 22, 2022 $ 0.00305
+3.19%
$ -- $ 8,148
Feb 21, 2022 $ 0.00295
-3.66%
$ -- $ 7,789
Feb 20, 2022 $ 0.00307
-4.26%
$ -- $ 8,103
Feb 19, 2022 $ 0.00321
+14.66%
$ -- $ 12,509
Feb 18, 2022 $ 0.0028
-4.99%
$ -- $ 4,090
Feb 17, 2022 $ 0.00295
-16.13%
$ -- $ 4,523
Feb 16, 2022 $ 0.00352
-1.19%
$ -- $ 11,037
Feb 15, 2022 $ 0.00357
-6.91%
$ -- $ 9,308
Feb 14, 2022 $ 0.00383
+0.27%
$ -- $ 11,722
Feb 13, 2022 $ 0.00383
+1.04%
$ -- $ 5,781
Feb 12, 2022 $ 0.00378
+0.22%
$ -- $ 10,907
Feb 11, 2022 $ 0.00378
-3.27%
$ -- $ 11,320
Feb 10, 2022 $ 0.0039
-2.24%
$ -- $ 10,342