FYDcoin Historical Data

FYD Page 18
Download
Date Close Price change Market cap Trading volume
Nov 1, 2021 $ 0.00601
-10.02%
$ -- $ 39,221
Oct 31, 2021 $ 0.00668
+8.27%
$ -- $ 46,279
Oct 30, 2021 $ 0.00616
-9.89%
$ -- $ 36,166
Oct 29, 2021 $ 0.00683
+3.34%
$ -- $ 45,028
Oct 28, 2021 $ 0.0066
-5.09%
$ -- $ 57,261
Oct 27, 2021 $ 0.00696
+5.56%
$ -- $ 55,168
Oct 26, 2021 $ 0.0066
-10.85%
$ -- $ 90,831
Oct 25, 2021 $ 0.0074
+8.35%
$ -- $ 115,030
Oct 24, 2021 $ 0.00678
+8.92%
$ -- $ 65,538
Oct 23, 2021 $ 0.00623
+16.51%
$ -- $ 49,202
Oct 22, 2021 $ 0.00534
+9.22%
$ -- $ 20,409
Oct 21, 2021 $ 0.0049
+6.83%
$ -- $ 31,845
Oct 20, 2021 $ 0.00459
+2.53%
$ -- $ 10,901
Oct 19, 2021 $ 0.00448
+22.17%
$ -- $ 18,221
Oct 18, 2021 $ 0.00366
-14.36%
$ -- $ 7,251
Oct 17, 2021 $ 0.00428
+0.53%
$ -- $ 14,646
Oct 16, 2021 $ 0.00426
-1.12%
$ -- $ 16,413
Oct 15, 2021 $ 0.0043
+8.84%
$ -- $ 12,100
Oct 14, 2021 $ 0.00395
+0.42%
$ -- $ 13,759
Oct 13, 2021 $ 0.00393
+3.06%
$ -- $ 6,818
Oct 12, 2021 $ 0.00382
+13.69%
$ -- $ 9,541
Oct 11, 2021 $ 0.00336
+3.14%
$ -- $ 3,648
Oct 10, 2021 $ 0.00325
+2.80%
$ -- $ 5,171
Oct 9, 2021 $ 0.00317
-1.35%
$ -- $ 3,769
Oct 8, 2021 $ 0.00321
-0.47%
$ -- $ 3,289
Oct 7, 2021 $ 0.00322
+4.43%
$ -- $ 3,402
Oct 6, 2021 $ 0.00308
+2.79%
$ -- $ 3,410
Oct 5, 2021 $ 0.003
+32.63%
$ -- $ 1,399
Oct 4, 2021 $ 0.00227
-3.35%
$ -- $ 543
Oct 3, 2021 $ 0.00234
-1.26%
$ -- $ 356
Oct 2, 2021 $ 0.00237
+2.18%
$ -- $ 1,302
Oct 1, 2021 $ 0.00232
+7.61%
$ -- $ 1,192
Sep 30, 2021 $ 0.00216
+4.95%
$ -- $ 454
Sep 29, 2021 $ 0.00206
+0.32%
$ -- $ 461
Sep 28, 2021 $ 0.00205
-2.90%
$ -- $ 401
Sep 27, 2021 $ 0.00212
+1.79%
$ -- $ 795
Sep 26, 2021 $ 0.00208
+0.01%
$ -- $ 1,010
Sep 25, 2021 $ 0.00208
-2.66%
$ -- $ 1,030
Sep 24, 2021 $ 0.00214
-3.62%
$ -- $ 991
Sep 23, 2021 $ 0.00221
+3.13%
$ -- $ 1,089
Sep 22, 2021 $ 0.00215
+8.43%
$ -- $ 1,097
Sep 21, 2021 $ 0.00198
+10.47%
$ -- $ 763
Sep 20, 2021 $ 0.00179
-24.30%
$ -- $ 1,017
Sep 19, 2021 $ 0.00236
+1.92%
$ -- $ 287
Sep 18, 2021 $ 0.00231
+2.64%
$ -- $ 748
Sep 17, 2021 $ 0.00225
+18.24%
$ -- $ 492
Sep 16, 2021 $ 0.0019
-20.87%
$ -- $ 749
Sep 15, 2021 $ 0.00241
+70.56%
$ -- $ 173
Sep 14, 2021 $ 0.00141
-37.36%
$ -- $ 491
Sep 13, 2021 $ 0.00225
+21.00%
$ -- $ 11