Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FYDcoin Historical Data

FYD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2021 $0.00601
-10.02%
$-- $39,221
Oct 31, 2021 $0.00668
+8.27%
$-- $46,279
Oct 30, 2021 $0.00616
-9.89%
$-- $36,166
Oct 29, 2021 $0.00683
+3.34%
$-- $45,028
Oct 28, 2021 $0.0066
-5.09%
$-- $57,261
Oct 27, 2021 $0.00696
+5.56%
$-- $55,168
Oct 26, 2021 $0.0066
-10.85%
$-- $90,831
Oct 25, 2021 $0.0074
+8.35%
$-- $115,030
Oct 24, 2021 $0.00678
+8.92%
$-- $65,538
Oct 23, 2021 $0.00623
+16.51%
$-- $49,202
Oct 22, 2021 $0.00534
+9.22%
$-- $20,409
Oct 21, 2021 $0.0049
+6.83%
$-- $31,845
Oct 20, 2021 $0.00459
+2.53%
$-- $10,901
Oct 19, 2021 $0.00448
+22.17%
$-- $18,221
Oct 18, 2021 $0.00366
-14.36%
$-- $7,251
Oct 17, 2021 $0.00428
+0.53%
$-- $14,646
Oct 16, 2021 $0.00426
-1.12%
$-- $16,413
Oct 15, 2021 $0.0043
+8.84%
$-- $12,100
Oct 14, 2021 $0.00395
+0.42%
$-- $13,759
Oct 13, 2021 $0.00393
+3.06%
$-- $6,818
Oct 12, 2021 $0.00382
+13.69%
$-- $9,541
Oct 11, 2021 $0.00336
+3.14%
$-- $3,648
Oct 10, 2021 $0.00325
+2.80%
$-- $5,171
Oct 9, 2021 $0.00317
-1.35%
$-- $3,769
Oct 8, 2021 $0.00321
-0.47%
$-- $3,289
Oct 7, 2021 $0.00322
+4.43%
$-- $3,402
Oct 6, 2021 $0.00308
+2.79%
$-- $3,410
Oct 5, 2021 $0.003
+32.63%
$-- $1,399
Oct 4, 2021 $0.00227
-3.35%
$-- $543
Oct 3, 2021 $0.00234
-1.26%
$-- $356
Oct 2, 2021 $0.00237
+2.18%
$-- $1,302
Oct 1, 2021 $0.00232
+7.61%
$-- $1,192
Sep 30, 2021 $0.00216
+4.95%
$-- $454
Sep 29, 2021 $0.00206
+0.32%
$-- $461
Sep 28, 2021 $0.00205
-2.90%
$-- $401
Sep 27, 2021 $0.00212
+1.79%
$-- $795
Sep 26, 2021 $0.00208
+0.01%
$-- $1,010
Sep 25, 2021 $0.00208
-2.66%
$-- $1,030
Sep 24, 2021 $0.00214
-3.62%
$-- $991
Sep 23, 2021 $0.00221
+3.13%
$-- $1,089
Sep 22, 2021 $0.00215
+8.43%
$-- $1,097
Sep 21, 2021 $0.00198
+10.47%
$-- $763
Sep 20, 2021 $0.00179
-24.30%
$-- $1,017
Sep 19, 2021 $0.00236
+1.92%
$-- $287
Sep 18, 2021 $0.00231
+2.64%
$-- $748
Sep 17, 2021 $0.00225
+18.24%
$-- $492
Sep 16, 2021 $0.0019
-20.87%
$-- $749
Sep 15, 2021 $0.00241
+70.56%
$-- $173
Sep 14, 2021 $0.00141
-37.36%
$-- $491
Sep 13, 2021 $0.00225
+21.00%
$-- $11