Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FYDcoin Historical Data

FYD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2021 $0.00587
-3.53%
$-- $28,346
Dec 20, 2021 $0.00609
+8.61%
$-- $48,543
Dec 19, 2021 $0.00562
-14.22%
$-- $20,161
Dec 18, 2021 $0.00656
+9.19%
$-- $43,085
Dec 17, 2021 $0.00602
+5.25%
$-- $35,160
Dec 16, 2021 $0.00573
-2.26%
$-- $20,466
Dec 15, 2021 $0.00585
+1.23%
$-- $48,216
Dec 14, 2021 $0.00578
+3.66%
$-- $43,470
Dec 13, 2021 $0.00558
-13.99%
$-- $19,980
Dec 12, 2021 $0.00649
+1.81%
$-- $52,798
Dec 11, 2021 $0.00636
+3.89%
$-- $59,758
Dec 10, 2021 $0.00614
+7.35%
$-- $35,929
Dec 9, 2021 $0.00574
-5.17%
$-- $49,588
Dec 8, 2021 $0.00605
-0.41%
$-- $44,493
Dec 7, 2021 $0.00607
+0.19%
$-- $32,269
Dec 6, 2021 $0.00605
-5.36%
$-- $55,590
Dec 5, 2021 $0.00638
+0.09%
$-- $25,246
Dec 4, 2021 $0.00635
-1.22%
$-- $41,665
Dec 3, 2021 $0.00644
-4.78%
$-- $47,862
Dec 2, 2021 $0.00677
+7.59%
$-- $54,392
Dec 1, 2021 $0.00629
+0.41%
$-- $51,015
Nov 30, 2021 $0.00626
-9.52%
$-- $44,988
Nov 29, 2021 $0.00692
+1.27%
$-- $58,991
Nov 28, 2021 $0.00683
+4.50%
$-- $26,566
Nov 27, 2021 $0.00652
-5.84%
$-- $65,260
Nov 26, 2021 $0.00693
-8.65%
$-- $69,047
Nov 25, 2021 $0.00759
+2.22%
$-- $68,905
Nov 24, 2021 $0.00742
+2.96%
$-- $79,478
Nov 23, 2021 $0.00721
+6.70%
$-- $90,737
Nov 22, 2021 $0.00677
-3.64%
$-- $90,046
Nov 21, 2021 $0.00704
-0.56%
$-- $99,380
Nov 20, 2021 $0.00709
+1.90%
$-- $41,166
Nov 19, 2021 $0.00695
+3.33%
$-- $86,969
Nov 18, 2021 $0.00672
-6.53%
$-- $78,765
Nov 17, 2021 $0.00719
+2.31%
$-- $85,359
Nov 16, 2021 $0.00703
+10.51%
$-- $105,026
Nov 15, 2021 $0.00638
-2.35%
$-- $29,713
Nov 14, 2021 $0.00651
+1.29%
$-- $29,803
Nov 13, 2021 $0.00643
+0.63%
$-- $36,133
Nov 12, 2021 $0.00639
-1.30%
$-- $32,664
Nov 11, 2021 $0.00647
+0.04%
$-- $32,206
Nov 10, 2021 $0.00647
-3.05%
$-- $28,300
Nov 9, 2021 $0.00666
-1.26%
$-- $33,734
Nov 8, 2021 $0.00674
+7.42%
$-- $40,067
Nov 7, 2021 $0.00627
+2.33%
$-- $26,083
Nov 6, 2021 $0.00612
+0.66%
$-- $34,744
Nov 5, 2021 $0.00608
-0.01%
$-- $35,329
Nov 4, 2021 $0.00608
-3.04%
$-- $47,163
Nov 3, 2021 $0.00628
-0.32%
$-- $33,574
Nov 2, 2021 $0.0063
+4.98%
$-- $44,518