FYDcoin Historical Data

FYD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2020 $ 0.00132
+61.01%
$ -- $ 169,489
Jul 2020 $ 0.000822
-25.15%
$ -- $ 18,745
Jun 2020 $ 0.0011
-22.67%
$ -- $ 16,132
May 2020 $ 0.00142
-54.04%
$ -- $ 37,525
Apr 2020 $ 0.00309
+0.85%
$ -- $ 76,603
Mar 2020 $ 0.00307
+110.40%
$ -- $ 110,383
Feb 2020 $ 0.00146
+293.53%
$ -- $ 75,217
Jan 2020 $ 0.000371
+71.86%
$ -- $ 10,186
Dec 2019 $ 0.000216
-52.64%
$ -- $ 17,786
Nov 2019 $ 0.000455
+149.00%
$ -- $ 11,247
Oct 2019 $ 0.000183
-26.48%
$ -- $ 795
Sep 2019 $ 0.000249
+159.19%
$ -- $ 11,224
Aug 2019 $ 0.000096
-68.09%
$ -- $ 6,886
Jul 2019 $ 0.000301
-81.46%
$ -- $ 74,349
Jun 2019 $ 0.00162
-81.00%
$ -- $ 927,989
May 2019 $ 0.00854
-30.48%
$ -- $ 2.56 million
Apr 2019 $ 0.0123
+9.37%
$ -- $ 49,286
Download