Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FYDcoin Historical Data

FYD Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2021 $0.00194
+20.24%
$-- $225
Jul 21, 2021 $0.00161
+8.10%
$-- $1,318
Jul 20, 2021 $0.00149
-3.63%
$-- $100
Jul 19, 2021 $0.00155
-2.76%
$-- $66
Jul 18, 2021 $0.00159
+0.88%
$-- $140
Jul 17, 2021 $0.00158
+12.42%
$-- $1,626
Jul 16, 2021 $0.0014
-7.04%
$-- $290
Jul 15, 2021 $0.00151
+14.07%
$-- $170
Jul 14, 2021 $0.00132
-19.27%
$-- $148
Jul 13, 2021 $0.00163
-1.35%
$-- $114
Jul 12, 2021 $0.00165
-2.34%
$-- $107
Jul 11, 2021 $0.00169
-15.33%
$-- $227
Jul 10, 2021 $0.002
+7.88%
$-- $0
Jul 9, 2021 $0.00185
+11.47%
$-- $193
Jul 8, 2021 $0.00166
-9.89%
$-- $221
Jul 7, 2021 $0.00185
-5.18%
$-- $222
Jul 6, 2021 $0.00195
+4.84%
$-- $142
Jul 5, 2021 $0.00186
-0.82%
$-- $199
Jul 4, 2021 $0.00188
+2.09%
$-- $336
Jul 3, 2021 $0.00184
+18.80%
$-- $343
Jul 2, 2021 $0.00155
-6.15%
$-- $351
Jul 1, 2021 $0.00165
-17.83%
$-- $391
Jun 30, 2021 $0.002
+34.47%
$-- $121
Jun 29, 2021 $0.00149
-27.17%
$-- $3,277
Jun 28, 2021 $0.00205
+12.55%
$-- $108
Jun 27, 2021 $0.00182
+29.90%
$-- $404
Jun 26, 2021 $0.0014
-26.41%
$-- $679
Jun 25, 2021 $0.0019
-8.79%
$-- $95
Jun 24, 2021 $0.00208
+15.32%
$-- $1,133
Jun 23, 2021 $0.0018
+4.84%
$-- $283
Jun 22, 2021 $0.00172
-5.96%
$-- $316
Jun 21, 2021 $0.00183
-14.67%
$-- $189
Jun 20, 2021 $0.00214
+5.22%
$-- $649
Jun 19, 2021 $0.00203
+40.59%
$-- $2,026
Jun 18, 2021 $0.00145
-23.95%
$-- $809
Jun 17, 2021 $0.0019
-3.30%
$-- $241
Jun 16, 2021 $0.00195
-3.26%
$-- $2
Jun 15, 2021 $0.00202
+24.50%
$-- $2
Jun 14, 2021 $0.00162
-20.87%
$-- $97
Jun 13, 2021 $0.00204
-4.49%
$-- $717
Jun 12, 2021 $0.00179
-3.78%
$-- $30
Jun 11, 2021 $0.00186
-11.54%
$-- $97
Jun 10, 2021 $0.00211
+13.45%
$-- $155
Jun 9, 2021 $0.00186
-7.05%
$-- $151
Jun 8, 2021 $0.00201
+19.58%
$-- $44
Jun 7, 2021 $0.00168
-15.20%
$-- $93
Jun 6, 2021 $0.00198
-6.09%
$-- $121
Jun 5, 2021 $0.0021
+13.83%
$-- $827
Jun 4, 2021 $0.00185
-5.80%
$-- $669
Jun 3, 2021 $0.00196
+4.11%
$-- $648