FYDcoin Historical Data

FYD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $ 0.00188
-4.48%
$ -- $ 322
Jun 1, 2021 $ 0.00185
-16.95%
$ -- $ 1,862
May 30, 2021 $ 0.00214
+0.58%
$ -- $ 950
May 29, 2021 $ 0.00213
-9.85%
$ -- $ 534
May 28, 2021 $ 0.00236
+2.09%
$ -- $ 397
May 27, 2021 $ 0.00231
+15.02%
$ -- $ 84
May 26, 2021 $ 0.00201
+0.71%
$ -- $ 445
May 25, 2021 $ 0.00199
-12.36%
$ -- $ 227
May 24, 2021 $ 0.00227
+1.41%
$ -- $ 649
May 23, 2021 $ 0.00224
-13.45%
$ -- $ 1,007
May 22, 2021 $ 0.00259
+2.28%
$ -- $ 665
May 21, 2021 $ 0.00253
+5.19%
$ -- $ 723
May 20, 2021 $ 0.00241
+23.46%
$ -- $ 594
May 19, 2021 $ 0.00195
-25.04%
$ -- $ 410
May 18, 2021 $ 0.00261
-1.92%
$ -- $ 304
May 17, 2021 $ 0.00266
-4.46%
$ -- $ 1,241
May 16, 2021 $ 0.00278
-15.82%
$ -- $ 543
May 15, 2021 $ 0.0033
-13.12%
$ -- $ 335
May 14, 2021 $ 0.0038
+10.56%
$ -- $ 1,547
May 13, 2021 $ 0.00344
-17.30%
$ -- $ 2,516
May 12, 2021 $ 0.00414
+29.55%
$ -- $ 12,723
May 11, 2021 $ 0.0032
-23.56%
$ -- $ 41,235
May 10, 2021 $ 0.00418
-8.64%
$ -- $ 8,639
May 9, 2021 $ 0.00458
-5.35%
$ -- $ 20,973
May 8, 2021 $ 0.00484
-65.76%
$ -- $ 480
May 7, 2021 $ 0.0141
+213.27%
$ -- $ 1,418
May 6, 2021 $ 0.0045
-3.28%
$ -- $ 1,421
May 5, 2021 $ 0.00465
+19.98%
$ -- $ 475
May 4, 2021 $ 0.00388
-13.57%
$ -- $ 700
May 3, 2021 $ 0.00449
+5.91%
$ -- $ 406
May 2, 2021 $ 0.00424
-8.99%
$ -- $ 692
May 1, 2021 $ 0.00466
+13.99%
$ -- $ 356
Apr 30, 2021 $ 0.00409
+0.69%
$ -- $ 1,229
Apr 29, 2021 $ 0.00406
+5.45%
$ -- $ 594
Apr 28, 2021 $ 0.00385
-13.10%
$ -- $ 543
Apr 27, 2021 $ 0.00443
-48.24%
$ -- $ 1,073
Apr 26, 2021 $ 0.00855
+141.62%
$ -- $ 2,133
Apr 25, 2021 $ 0.00354
-2.69%
$ -- $ 861
Apr 24, 2021 $ 0.00364
-2.01%
$ -- $ 963
Apr 23, 2021 $ 0.00371
-1.82%
$ -- $ 1,270
Apr 22, 2021 $ 0.00378
-3.34%
$ -- $ 2,051
Apr 21, 2021 $ 0.00391
-51.90%
$ -- $ 3,007
Apr 20, 2021 $ 0.00812
+106.29%
$ -- $ 2,560
Apr 19, 2021 $ 0.00394
-1.45%
$ -- $ 926
Apr 18, 2021 $ 0.004
-6.48%
$ -- $ 449
Apr 17, 2021 $ 0.00428
-1.70%
$ -- $ 150
Apr 16, 2021 $ 0.00435
+6.67%
$ -- $ 43
Apr 15, 2021 $ 0.00408
+6.32%
$ -- $ 326
Apr 14, 2021 $ 0.00384
-8.80%
$ -- $ 120
Apr 13, 2021 $ 0.00421
-79.79%
$ -- $ 365