Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FYDcoin Historical Data

FYD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2023 $0.000279
+0.00%
$-- $0
Dec 20, 2023 $0.000279
-1.49%
$-- $0
Dec 14, 2023 $0.000172
+0.17%
$-- $2
Dec 13, 2023 $0.000172
+4.62%
$-- $2
Dec 9, 2023 $0.000088
-0.58%
$-- $1
Dec 8, 2023 $0.0000885
+2.34%
$-- $1
Dec 6, 2023 $0.000115
+0.60%
$-- $2
Dec 5, 2023 $0.000115
+2.35%
$-- $2
Dec 4, 2023 $0.000586
+1.28%
$-- $0
Dec 3, 2023 $0.000578
-0.64%
$-- $0
Dec 1, 2023 $0.000154
+2.12%
$-- $12
Nov 30, 2023 $0.000151
+31.95%
$-- $93
Nov 29, 2023 $0.000114
-81.78%
$-- $67
Nov 24, 2023 $0.000168
+1.83%
$-- $38
Nov 23, 2023 $0.000165
+46.85%
$-- $37
Nov 22, 2023 $0.000112
+2.43%
$-- $40
Nov 18, 2023 $0.000145
-0.97%
$-- $28
Nov 17, 2023 $0.000146
+0.42%
$-- $28
Nov 10, 2023 $0.00021
-1.14%
$-- $39
Nov 9, 2023 $0.000213
+45.38%
$-- $40
Nov 8, 2023 $0.000146
-17.36%
$-- $16
Nov 7, 2023 $0.000177
-39.71%
$-- $33
Nov 6, 2023 $0.000294
+18.94%
$-- $0.01
Nov 5, 2023 $0.000247
-6.53%
$-- $0
Nov 4, 2023 $0.000265
-3.32%
$-- $0
Nov 3, 2023 $0.000274
+0.23%
$-- $0
Nov 2, 2023 $0.000273
-0.60%
$-- $0
Nov 1, 2023 $0.000274
+1.58%
$-- $0
Oct 31, 2023 $0.00027
-0.46%
$-- $0
Oct 30, 2023 $0.000272
+0.63%
$-- $0
Oct 29, 2023 $0.00027
+1.51%
$-- $0
Oct 28, 2023 $0.000266
+11.37%
$-- $0
Oct 21, 2023 $0.000267
+0.04%
$-- $20
Oct 20, 2023 $0.000267
+0.28%
$-- $20
Oct 18, 2023 $0.000285
+0.06%
$-- $202
Oct 17, 2023 $0.000285
-9.29%
$-- $202
Oct 16, 2023 $0.000314
+4.86%
$-- $1,370
Oct 15, 2023 $0.000299
+121.79%
$-- $1,257
Oct 14, 2023 $0.000135
+0.00%
$-- $11
Oct 13, 2023 $0.000199
-32.61%
$-- $1
Oct 12, 2023 $0.000295
-0.19%
$-- $0
Oct 11, 2023 $0.000296
-2.04%
$-- $67
Oct 10, 2023 $0.000302
-0.93%
$-- $690
Oct 9, 2023 $0.000305
-0.01%
$-- $305
Oct 8, 2023 $0.000304
+0.02%
$-- $2
Oct 7, 2023 $0.000305
-0.90%
$-- $0
Oct 6, 2023 $0.000307
+1.78%
$-- $0
Oct 5, 2023 $0.000302
-1.22%
$-- $459
Oct 4, 2023 $0.000306
-7.08%
$-- $2,993
Oct 3, 2023 $0.000329
+63.65%
$-- $121