Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FYDcoin Historical Data

FYD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2023 $0.000201
-27.89%
$-- $55
Oct 1, 2023 $0.000279
+3.38%
$-- $1
Sep 30, 2023 $0.00027
+0.15%
$-- $3
Sep 29, 2023 $0.000444
-0.28%
$-- $53
Sep 28, 2023 $0.000349
+2.42%
$-- $0
Sep 27, 2023 $0.000208
-36.54%
$-- $0
Sep 26, 2023 $0.000328
-0.44%
$-- $1
Sep 25, 2023 $0.000329
-4.28%
$-- $27
Sep 24, 2023 $0.000344
+28.66%
$-- $54
Sep 23, 2023 $0.000267
+0.25%
$-- $0
Sep 22, 2023 $0.000267
+16.44%
$-- $0
Sep 21, 2023 $0.000229
-15.69%
$-- $1
Sep 20, 2023 $0.000271
-0.35%
$-- $1
Sep 19, 2023 $0.000272
+1.53%
$-- $3
Sep 18, 2023 $0.000268
+0.43%
$-- $3
Sep 17, 2023 $0.000267
-0.25%
$-- $0
Sep 16, 2023 $0.000267
+0.13%
$-- $0
Sep 15, 2023 $0.000267
+10.47%
$-- $0
Sep 14, 2023 $0.000242
-72.78%
$-- $1
Sep 13, 2023 $0.000889
+280.88%
$-- $0.01
Sep 12, 2023 $0.000233
-9.46%
$-- $3
Sep 11, 2023 $0.000844
-4.27%
$-- $0.01
Sep 10, 2023 $0.000881
+239.74%
$-- $0.01
Sep 9, 2023 $0.00026
+0.05%
$-- $38
Sep 8, 2023 $0.000259
-0.52%
$-- $53
Sep 7, 2023 $0.000261
+0.97%
$-- $55
Sep 6, 2023 $0.000258
-0.07%
$-- $52
Sep 5, 2023 $0.000258
-0.18%
$-- $107
Sep 4, 2023 $0.000259
-9.58%
$-- $107
Sep 3, 2023 $0.000286
+10.44%
$-- $26
Sep 2, 2023 $0.000255
-10.62%
$-- $112
Sep 1, 2023 $0.000286
+9.50%
$-- $69
Aug 31, 2023 $0.000261
-13.41%
$-- $54
Aug 30, 2023 $0.000302
-16.78%
$-- $121
Aug 29, 2023 $0.000345
+19.74%
$-- $42
Aug 28, 2023 $0.000288
-8.54%
$-- $84
Aug 27, 2023 $0.000315
+9.22%
$-- $2
Aug 26, 2023 $0.000289
+0.54%
$-- $86
Aug 25, 2023 $0.000287
-77.02%
$-- $13
Aug 24, 2023 $0.00125
-0.87%
$-- $0
Aug 23, 2023 $0.00126
+272.31%
$-- $0
Aug 22, 2023 $0.000339
-13.83%
$-- $11
Aug 21, 2023 $0.000393
-0.85%
$-- $47
Aug 20, 2023 $0.000396
-68.07%
$-- $71
Aug 19, 2023 $0.00124
+250.52%
$-- $248
Aug 18, 2023 $0.000354
-2.83%
$-- $11
Aug 17, 2023 $0.000364
-18.40%
$-- $17
Aug 16, 2023 $0.000447
+1.96%
$-- $75
Aug 15, 2023 $0.000438
+6.43%
$-- $29
Aug 14, 2023 $0.000412
+0.45%
$-- $0