Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FYDcoin Historical Data

FYD Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2020 $0.000525
-0.24%
$-- $9
Jan 14, 2020 $0.000527
+29.67%
$-- $166
Jan 13, 2020 $0.000407
-17.00%
$-- $1,520
Jan 12, 2020 $0.00049
+22.02%
$-- $209
Jan 11, 2020 $0.000402
-29.44%
$-- $40
Jan 10, 2020 $0.000569
+44.51%
$-- $112
Jan 9, 2020 $0.000394
-18.82%
$-- $354
Jan 8, 2020 $0.000485
-1.46%
$-- $3,551
Jan 7, 2020 $0.000492
+5.56%
$-- $989
Jan 6, 2020 $0.000466
+5.22%
$-- $61
Jan 5, 2020 $0.000443
+50.13%
$-- $593
Jan 4, 2020 $0.000295
+0.20%
$-- $18
Jan 3, 2020 $0.000295
+5.15%
$-- $70
Jan 2, 2020 $0.00028
-3.02%
$-- $58
Jan 1, 2020 $0.000289
+33.94%
$-- $26
Dec 31, 2019 $0.000216
-25.49%
$-- $51
Dec 30, 2019 $0.000289
-2.40%
$-- $58
Dec 29, 2019 $0.000297
-18.94%
$-- $23
Dec 28, 2019 $0.000366
+67.49%
$-- $22
Dec 27, 2019 $0.000218
-24.59%
$-- $71
Dec 26, 2019 $0.00029
+0.00%
$-- $38
Dec 25, 2019 $0.000289
-1.19%
$-- $254
Dec 24, 2019 $0.000293
-20.67%
$-- $211
Dec 23, 2019 $0.000369
-1.77%
$-- $4
Dec 22, 2019 $0.000376
-13.43%
$-- $263
Dec 21, 2019 $0.000434
-14.75%
$-- $65
Dec 20, 2019 $0.000509
+17.36%
$-- $1,203
Dec 19, 2019 $0.000434
-1.73%
$-- $222
Dec 18, 2019 $0.000442
+32.07%
$-- $293
Dec 17, 2019 $0.000335
+20.50%
$-- $259
Dec 16, 2019 $0.000278
-22.31%
$-- $188
Dec 15, 2019 $0.000358
+25.70%
$-- $529
Dec 14, 2019 $0.000285
-21.81%
$-- $156
Dec 13, 2019 $0.000364
-16.21%
$-- $8
Dec 12, 2019 $0.000434
-0.04%
$-- $246
Dec 11, 2019 $0.000434
-0.81%
$-- $125
Dec 10, 2019 $0.000437
-1.41%
$-- $1,027
Dec 9, 2019 $0.000443
-2.44%
$-- $414
Dec 8, 2019 $0.000454
+0.20%
$-- $503
Dec 7, 2019 $0.000454
-25.31%
$-- $962
Dec 6, 2019 $0.000607
-9.97%
$-- $921
Dec 5, 2019 $0.000676
-53.81%
$-- $1,252
Dec 4, 2019 $0.00148
+233.08%
$-- $5,460
Dec 3, 2019 $0.000443
+0.22%
$-- $366
Dec 2, 2019 $0.000442
-15.08%
$-- $992
Dec 1, 2019 $0.000521
+14.39%
$-- $1,599
Nov 30, 2019 $0.000455
-2.38%
$-- $62
Nov 29, 2019 $0.000467
-10.90%
$-- $174
Nov 28, 2019 $0.000524
-0.99%
$-- $1,208
Nov 27, 2019 $0.00053
+22.78%
$-- $613