FYDcoin Historical Data

FYD Page 30
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $ 0.00227
-4.18%
$ -- $ 1,134
Mar 4, 2020 $ 0.00237
+9.26%
$ -- $ 2,698
Mar 3, 2020 $ 0.00217
-2.68%
$ -- $ 2,835
Mar 2, 2020 $ 0.00223
+54.86%
$ -- $ 13,136
Mar 1, 2020 $ 0.00144
-1.34%
$ -- $ 2,550
Feb 29, 2020 $ 0.00146
+17.67%
$ -- $ 1,718
Feb 28, 2020 $ 0.00124
+3.12%
$ -- $ 948
Feb 27, 2020 $ 0.0012
+23.73%
$ -- $ 2,305
Feb 26, 2020 $ 0.00097
-20.19%
$ -- $ 2,653
Feb 25, 2020 $ 0.00122
-16.32%
$ -- $ 393
Feb 24, 2020 $ 0.00146
+12.40%
$ -- $ 4,816
Feb 23, 2020 $ 0.00129
+2.75%
$ -- $ 15,485
Feb 22, 2020 $ 0.00126
+44.41%
$ -- $ 6,670
Feb 21, 2020 $ 0.000872
+0.78%
$ -- $ 609
Feb 20, 2020 $ 0.000866
+12.47%
$ -- $ 1,017
Feb 19, 2020 $ 0.00077
-15.80%
$ -- $ 95
Feb 18, 2020 $ 0.000914
+4.62%
$ -- $ 182
Feb 17, 2020 $ 0.000874
+25.53%
$ -- $ 49
Feb 16, 2020 $ 0.000697
-21.79%
$ -- $ 63
Feb 15, 2020 $ 0.000891
+23.10%
$ -- $ 464
Feb 14, 2020 $ 0.000724
+41.37%
$ -- $ 822
Feb 13, 2020 $ 0.000512
-29.40%
$ -- $ 300
Feb 12, 2020 $ 0.000726
-11.50%
$ -- $ 230
Feb 11, 2020 $ 0.00082
+18.70%
$ -- $ 309
Feb 10, 2020 $ 0.000691
-23.89%
$ -- $ 783
Feb 9, 2020 $ 0.000908
+14.62%
$ -- $ 225
Feb 8, 2020 $ 0.000792
-19.26%
$ -- $ 174
Feb 7, 2020 $ 0.000981
+11.34%
$ -- $ 14,486
Feb 6, 2020 $ 0.000881
+1.75%
$ -- $ 1,441
Feb 5, 2020 $ 0.000866
-5.90%
$ -- $ 4,471
Feb 4, 2020 $ 0.00092
+147.28%
$ -- $ 14,282
Feb 3, 2020 $ 0.000372
+33.68%
$ -- $ 214
Feb 2, 2020 $ 0.000278
+0.04%
$ -- $ 1
Feb 1, 2020 $ 0.000278
-24.91%
$ -- $ 14
Jan 31, 2020 $ 0.000371
-1.94%
$ -- $ 31
Jan 30, 2020 $ 0.000378
+36.04%
$ -- $ 162
Jan 29, 2020 $ 0.000278
-0.89%
$ -- $ 743
Jan 28, 2020 $ 0.00028
+4.14%
$ -- $ 10
Jan 27, 2020 $ 0.000359
+4.92%
$ -- $ 0
Jan 26, 2020 $ 0.000342
-17.92%
$ -- $ 10
Jan 25, 2020 $ 0.000417
+65.50%
$ -- $ 25
Jan 24, 2020 $ 0.000252
+0.17%
$ -- $ 2
Jan 23, 2020 $ 0.000252
-27.39%
$ -- $ 126
Jan 22, 2020 $ 0.000346
+32.44%
$ -- $ 0
Jan 21, 2020 $ 0.000262
-24.33%
$ -- $ 165
Jan 20, 2020 $ 0.000346
-0.68%
$ -- $ 249
Jan 19, 2020 $ 0.000348
-2.63%
$ -- $ 819
Jan 18, 2020 $ 0.000357
+0.23%
$ -- $ 0.1
Jan 17, 2020 $ 0.000357
-18.11%
$ -- $ 61
Jan 16, 2020 $ 0.000435
-17.13%
$ -- $ 4