Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FYDcoin Historical Data

FYD Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2020 $0.00227
-4.18%
$-- $1,134
Mar 4, 2020 $0.00237
+9.26%
$-- $2,698
Mar 3, 2020 $0.00217
-2.68%
$-- $2,835
Mar 2, 2020 $0.00223
+54.86%
$-- $13,136
Mar 1, 2020 $0.00144
-1.34%
$-- $2,550
Feb 29, 2020 $0.00146
+17.67%
$-- $1,718
Feb 28, 2020 $0.00124
+3.12%
$-- $948
Feb 27, 2020 $0.0012
+23.73%
$-- $2,305
Feb 26, 2020 $0.00097
-20.19%
$-- $2,653
Feb 25, 2020 $0.00122
-16.32%
$-- $393
Feb 24, 2020 $0.00146
+12.40%
$-- $4,816
Feb 23, 2020 $0.00129
+2.75%
$-- $15,485
Feb 22, 2020 $0.00126
+44.41%
$-- $6,670
Feb 21, 2020 $0.000872
+0.78%
$-- $609
Feb 20, 2020 $0.000866
+12.47%
$-- $1,017
Feb 19, 2020 $0.00077
-15.80%
$-- $95
Feb 18, 2020 $0.000914
+4.62%
$-- $182
Feb 17, 2020 $0.000874
+25.53%
$-- $49
Feb 16, 2020 $0.000697
-21.79%
$-- $63
Feb 15, 2020 $0.000891
+23.10%
$-- $464
Feb 14, 2020 $0.000724
+41.37%
$-- $822
Feb 13, 2020 $0.000512
-29.40%
$-- $300
Feb 12, 2020 $0.000726
-11.50%
$-- $230
Feb 11, 2020 $0.00082
+18.70%
$-- $309
Feb 10, 2020 $0.000691
-23.89%
$-- $783
Feb 9, 2020 $0.000908
+14.62%
$-- $225
Feb 8, 2020 $0.000792
-19.26%
$-- $174
Feb 7, 2020 $0.000981
+11.34%
$-- $14,486
Feb 6, 2020 $0.000881
+1.75%
$-- $1,441
Feb 5, 2020 $0.000866
-5.90%
$-- $4,471
Feb 4, 2020 $0.00092
+147.28%
$-- $14,282
Feb 3, 2020 $0.000372
+33.68%
$-- $214
Feb 2, 2020 $0.000278
+0.04%
$-- $1
Feb 1, 2020 $0.000278
-24.91%
$-- $14
Jan 31, 2020 $0.000371
-1.94%
$-- $31
Jan 30, 2020 $0.000378
+36.04%
$-- $162
Jan 29, 2020 $0.000278
-0.89%
$-- $743
Jan 28, 2020 $0.00028
+4.14%
$-- $10
Jan 27, 2020 $0.000359
+4.92%
$-- $0
Jan 26, 2020 $0.000342
-17.92%
$-- $10
Jan 25, 2020 $0.000417
+65.50%
$-- $25
Jan 24, 2020 $0.000252
+0.17%
$-- $2
Jan 23, 2020 $0.000252
-27.39%
$-- $126
Jan 22, 2020 $0.000346
+32.44%
$-- $0
Jan 21, 2020 $0.000262
-24.33%
$-- $165
Jan 20, 2020 $0.000346
-0.68%
$-- $249
Jan 19, 2020 $0.000348
-2.63%
$-- $819
Jan 18, 2020 $0.000357
+0.23%
$-- $0.1
Jan 17, 2020 $0.000357
-18.11%
$-- $61
Jan 16, 2020 $0.000435
-17.13%
$-- $4