FYDcoin Historical Data

FYD Page 33
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $ 0.000248
+56.90%
$ -- $ 25
Oct 6, 2019 $ 0.000159
-35.34%
$ -- $ 33
Oct 5, 2019 $ 0.000245
+49.62%
$ -- $ 57
Oct 4, 2019 $ 0.000165
-1.26%
$ -- $ 1
Oct 3, 2019 $ 0.000167
-1.57%
$ -- $ 275
Oct 2, 2019 $ 0.000169
-32.85%
$ -- $ 33
Oct 1, 2019 $ 0.000252
+1.35%
$ -- $ 36
Sep 30, 2019 $ 0.000249
+2.28%
$ -- $ 65
Sep 29, 2019 $ 0.000243
+47.07%
$ -- $ 39
Sep 28, 2019 $ 0.000165
+0.47%
$ -- $ 61
Sep 27, 2019 $ 0.000165
+1.05%
$ -- $ 43
Sep 26, 2019 $ 0.000163
-36.10%
$ -- $ 48
Sep 25, 2019 $ 0.000255
-28.26%
$ -- $ 8
Sep 24, 2019 $ 0.000351
-9.49%
$ -- $ 212
Sep 23, 2019 $ 0.000388
-22.70%
$ -- $ 278
Sep 22, 2019 $ 0.000502
+25.21%
$ -- $ 3,467
Sep 21, 2019 $ 0.000401
-1.32%
$ -- $ 287
Sep 20, 2019 $ 0.000406
-20.76%
$ -- $ 221
Sep 19, 2019 $ 0.000513
+0.60%
$ -- $ 298
Sep 18, 2019 $ 0.00051
+0.28%
$ -- $ 1,172
Sep 17, 2019 $ 0.000508
+24.23%
$ -- $ 741
Sep 16, 2019 $ 0.00041
+100.15%
$ -- $ 562
Sep 15, 2019 $ 0.000205
-0.11%
$ -- $ 485
Sep 14, 2019 $ 0.000205
+0.41%
$ -- $ 86
Sep 13, 2019 $ 0.000204
-1.60%
$ -- $ 176
Sep 12, 2019 $ 0.000207
+2.97%
$ -- $ 169
Sep 11, 2019 $ 0.000201
+0.53%
$ -- $ 47
Sep 10, 2019 $ 0.0002
-35.20%
$ -- $ 203
Sep 9, 2019 $ 0.000308
+48.88%
$ -- $ 123
Sep 8, 2019 $ 0.000207
-0.73%
$ -- $ 187
Sep 7, 2019 $ 0.000209
+1.33%
$ -- $ 210
Sep 6, 2019 $ 0.000206
-34.66%
$ -- $ 49
Sep 5, 2019 $ 0.000315
+49.95%
$ -- $ 235
Sep 4, 2019 $ 0.00021
-1.40%
$ -- $ 247
Sep 3, 2019 $ 0.000213
+105.82%
$ -- $ 1,226
Sep 2, 2019 $ 0.000103
+6.24%
$ -- $ 80
Sep 1, 2019 $ 0.0000975
+1.62%
$ -- $ 199
Aug 31, 2019 $ 0.000096
-0.05%
$ -- $ 8
Aug 30, 2019 $ 0.000096
+0.80%
$ -- $ 19
Aug 29, 2019 $ 0.0000953
-2.47%
$ -- $ 80
Aug 28, 2019 $ 0.0000977
-3.62%
$ -- $ 1
Aug 27, 2019 $ 0.000101
-2.18%
$ -- $ 93
Aug 26, 2019 $ 0.000103
+2.01%
$ -- $ 187
Aug 25, 2019 $ 0.000101
-0.03%
$ -- $ 77
Aug 24, 2019 $ 0.000101
-2.84%
$ -- $ 26
Aug 23, 2019 $ 0.000104
+2.98%
$ -- $ 46
Aug 22, 2019 $ 0.000101
+0.02%
$ -- $ 7
Aug 21, 2019 $ 0.000101
-5.76%
$ -- $ 472
Aug 20, 2019 $ 0.000107
-1.81%
$ -- $ 138
Aug 19, 2019 $ 0.000109
+5.19%
$ -- $ 207