FYDcoin Historical Data

FYD Page 34
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $ 0.000104
-49.67%
$ -- $ 657
Aug 17, 2019 $ 0.000205
+97.62%
$ -- $ 708
Aug 16, 2019 $ 0.000103
-49.86%
$ -- $ 87
Aug 15, 2019 $ 0.000205
+104.06%
$ -- $ 199
Aug 14, 2019 $ 0.0001
-53.57%
$ -- $ 507
Aug 13, 2019 $ 0.000216
+91.68%
$ -- $ 525
Aug 12, 2019 $ 0.000113
-0.87%
$ -- $ 87
Aug 11, 2019 $ 0.000114
+1.44%
$ -- $ 122
Aug 10, 2019 $ 0.000112
-3.66%
$ -- $ 229
Aug 9, 2019 $ 0.000117
-0.86%
$ -- $ 136
Aug 8, 2019 $ 0.000118
-50.00%
$ -- $ 166
Aug 7, 2019 $ 0.000236
+4.01%
$ -- $ 17
Aug 6, 2019 $ 0.000227
+95.68%
$ -- $ 121
Aug 5, 2019 $ 0.000116
-47.14%
$ -- $ 648
Aug 4, 2019 $ 0.000219
+1.68%
$ -- $ 66
Aug 3, 2019 $ 0.000216
+3.05%
$ -- $ 312
Aug 2, 2019 $ 0.000209
-32.75%
$ -- $ 883
Aug 1, 2019 $ 0.000311
+3.51%
$ -- $ 53
Jul 31, 2019 $ 0.000301
+5.22%
$ -- $ 899
Jul 30, 2019 $ 0.000286
-0.12%
$ -- $ 205
Jul 29, 2019 $ 0.000286
-0.42%
$ -- $ 972
Jul 28, 2019 $ 0.000287
-39.43%
$ -- $ 542
Jul 27, 2019 $ 0.000474
+141.33%
$ -- $ 1,136
Jul 26, 2019 $ 0.000197
-0.53%
$ -- $ 175
Jul 25, 2019 $ 0.000198
+0.59%
$ -- $ 103
Jul 24, 2019 $ 0.000196
+99.67%
$ -- $ 270
Jul 23, 2019 $ 0.0000984
-52.28%
$ -- $ 612
Jul 22, 2019 $ 0.000206
-1.75%
$ -- $ 109
Jul 21, 2019 $ 0.00021
-1.69%
$ -- $ 210
Jul 20, 2019 $ 0.000213
-48.95%
$ -- $ 62
Jul 19, 2019 $ 0.000418
-21.73%
$ -- $ 585
Jul 18, 2019 $ 0.000534
+38.41%
$ -- $ 442
Jul 17, 2019 $ 0.000386
+1.85%
$ -- $ 307
Jul 16, 2019 $ 0.000379
+15.95%
$ -- $ 1,069
Jul 15, 2019 $ 0.000327
-21.56%
$ -- $ 727
Jul 14, 2019 $ 0.000417
-8.42%
$ -- $ 55
Jul 13, 2019 $ 0.000455
-35.31%
$ -- $ 789
Jul 12, 2019 $ 0.000703
-22.57%
$ -- $ 1,408
Jul 11, 2019 $ 0.000908
-5.45%
$ -- $ 3,817
Jul 10, 2019 $ 0.000961
-7.70%
$ -- $ 2,153
Jul 9, 2019 $ 0.00104
+22.79%
$ -- $ 3,175
Jul 8, 2019 $ 0.000848
-16.89%
$ -- $ 4,902
Jul 7, 2019 $ 0.00102
-33.03%
$ -- $ 6,281
Jul 6, 2019 $ 0.00152
+7.28%
$ -- $ 4,877
Jul 5, 2019 $ 0.00142
-20.06%
$ -- $ 10,479
Jul 4, 2019 $ 0.00178
+17.81%
$ -- $ 10,672
Jul 3, 2019 $ 0.00151
+11.16%
$ -- $ 5,615
Jul 2, 2019 $ 0.00136
-27.06%
$ -- $ 5,166
Jul 1, 2019 $ 0.00186
+14.57%
$ -- $ 6,540
Jun 30, 2019 $ 0.00162
+5.91%
$ -- $ 3,782