Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FYDcoin Historical Data

FYD Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2019 $0.000104
-49.67%
$-- $657
Aug 17, 2019 $0.000205
+97.62%
$-- $708
Aug 16, 2019 $0.000103
-49.86%
$-- $87
Aug 15, 2019 $0.000205
+104.06%
$-- $199
Aug 14, 2019 $0.0001
-53.57%
$-- $507
Aug 13, 2019 $0.000216
+91.68%
$-- $525
Aug 12, 2019 $0.000113
-0.87%
$-- $87
Aug 11, 2019 $0.000114
+1.44%
$-- $122
Aug 10, 2019 $0.000112
-3.66%
$-- $229
Aug 9, 2019 $0.000117
-0.86%
$-- $136
Aug 8, 2019 $0.000118
-50.00%
$-- $166
Aug 7, 2019 $0.000236
+4.01%
$-- $17
Aug 6, 2019 $0.000227
+95.68%
$-- $121
Aug 5, 2019 $0.000116
-47.14%
$-- $648
Aug 4, 2019 $0.000219
+1.68%
$-- $66
Aug 3, 2019 $0.000216
+3.05%
$-- $312
Aug 2, 2019 $0.000209
-32.75%
$-- $883
Aug 1, 2019 $0.000311
+3.51%
$-- $53
Jul 31, 2019 $0.000301
+5.22%
$-- $899
Jul 30, 2019 $0.000286
-0.12%
$-- $205
Jul 29, 2019 $0.000286
-0.42%
$-- $972
Jul 28, 2019 $0.000287
-39.43%
$-- $542
Jul 27, 2019 $0.000474
+141.33%
$-- $1,136
Jul 26, 2019 $0.000197
-0.53%
$-- $175
Jul 25, 2019 $0.000198
+0.59%
$-- $103
Jul 24, 2019 $0.000196
+99.67%
$-- $270
Jul 23, 2019 $0.0000984
-52.28%
$-- $612
Jul 22, 2019 $0.000206
-1.75%
$-- $109
Jul 21, 2019 $0.00021
-1.69%
$-- $210
Jul 20, 2019 $0.000213
-48.95%
$-- $62
Jul 19, 2019 $0.000418
-21.73%
$-- $585
Jul 18, 2019 $0.000534
+38.41%
$-- $442
Jul 17, 2019 $0.000386
+1.85%
$-- $307
Jul 16, 2019 $0.000379
+15.95%
$-- $1,069
Jul 15, 2019 $0.000327
-21.56%
$-- $727
Jul 14, 2019 $0.000417
-8.42%
$-- $55
Jul 13, 2019 $0.000455
-35.31%
$-- $789
Jul 12, 2019 $0.000703
-22.57%
$-- $1,408
Jul 11, 2019 $0.000908
-5.45%
$-- $3,817
Jul 10, 2019 $0.000961
-7.70%
$-- $2,153
Jul 9, 2019 $0.00104
+22.79%
$-- $3,175
Jul 8, 2019 $0.000848
-16.89%
$-- $4,902
Jul 7, 2019 $0.00102
-33.03%
$-- $6,281
Jul 6, 2019 $0.00152
+7.28%
$-- $4,877
Jul 5, 2019 $0.00142
-20.06%
$-- $10,479
Jul 4, 2019 $0.00178
+17.81%
$-- $10,672
Jul 3, 2019 $0.00151
+11.16%
$-- $5,615
Jul 2, 2019 $0.00136
-27.06%
$-- $5,166
Jul 1, 2019 $0.00186
+14.57%
$-- $6,540
Jun 30, 2019 $0.00162
+5.91%
$-- $3,782