FYDcoin Historical Data

FYD Page 36
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $ 0.0241
+2.66%
$ -- $ 79,800
May 9, 2019 $ 0.0235
+20.67%
$ -- $ 156,281
May 8, 2019 $ 0.0194
+17.01%
$ -- $ 35,706
May 7, 2019 $ 0.0166
+2.33%
$ -- $ 35,763
May 6, 2019 $ 0.0162
-11.41%
$ -- $ 40,526
May 5, 2019 $ 0.0183
+15.76%
$ -- $ 64,200
May 4, 2019 $ 0.0158
+20.77%
$ -- $ 74,557
May 3, 2019 $ 0.0131
-43.70%
$ -- $ 55,893
May 2, 2019 $ 0.0233
+78.44%
$ -- $ 67,625
May 1, 2019 $ 0.013
+6.19%
$ -- $ 37,699
Apr 30, 2019 $ 0.0123
+9.37%
$ -- $ 49,286
Download