Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FYDcoin Historical Data

FYD Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2019 $0.00153
+14.39%
$-- $3,882
Jun 28, 2019 $0.00134
-6.50%
$-- $9,685
Jun 27, 2019 $0.00143
-38.57%
$-- $9,930
Jun 26, 2019 $0.00233
+6.83%
$-- $3,397
Jun 25, 2019 $0.00218
+44.68%
$-- $9,220
Jun 24, 2019 $0.00151
-5.40%
$-- $1,157
Jun 23, 2019 $0.00159
+20.63%
$-- $2,919
Jun 22, 2019 $0.00132
-21.56%
$-- $1,502
Jun 21, 2019 $0.00168
-2.70%
$-- $2,616
Jun 20, 2019 $0.00173
-1.67%
$-- $3,333
Jun 19, 2019 $0.00176
+166.51%
$-- $11,046
Jun 18, 2019 $0.000661
-10.40%
$-- $12,191
Jun 17, 2019 $0.000738
-42.53%
$-- $1,652
Jun 16, 2019 $0.00128
-58.96%
$-- $3,932
Jun 15, 2019 $0.00313
+6.75%
$-- $6,771
Jun 14, 2019 $0.00293
-11.08%
$-- $6,066
Jun 13, 2019 $0.00329
-12.25%
$-- $11,621
Jun 12, 2019 $0.00375
+6.23%
$-- $16,045
Jun 11, 2019 $0.00353
-17.69%
$-- $8,267
Jun 10, 2019 $0.00429
+0.16%
$-- $13,002
Jun 9, 2019 $0.00429
-15.19%
$-- $61,467
Jun 8, 2019 $0.00505
+12.50%
$-- $122,125
Jun 7, 2019 $0.00449
-1.17%
$-- $124,272
Jun 6, 2019 $0.00454
-24.28%
$-- $55,018
Jun 5, 2019 $0.006
+30.18%
$-- $142,026
Jun 4, 2019 $0.00461
+21.97%
$-- $153,867
Jun 3, 2019 $0.00378
-12.34%
$-- $101,746
Jun 2, 2019 $0.00431
-28.28%
$-- $18,434
Jun 1, 2019 $0.00601
-29.60%
$-- $7,017
May 31, 2019 $0.00854
-10.45%
$-- $58,232
May 30, 2019 $0.00954
+1.86%
$-- $101,546
May 29, 2019 $0.00936
-8.97%
$-- $155,725
May 28, 2019 $0.0103
-12.56%
$-- $164,541
May 27, 2019 $0.0118
+30.28%
$-- $184,905
May 26, 2019 $0.00903
-10.90%
$-- $160,856
May 25, 2019 $0.0101
+4.55%
$-- $75,002
May 24, 2019 $0.00969
+56.68%
$-- $144,020
May 23, 2019 $0.00619
-54.71%
$-- $131,651
May 22, 2019 $0.0137
+426.75%
$-- $29,785
May 21, 2019 $0.00259
+15.56%
$-- $9,603
May 20, 2019 $0.00224
-7.15%
$-- $11,606
May 19, 2019 $0.00242
-47.69%
$-- $18,992
May 18, 2019 $0.00462
-30.76%
$-- $42,413
May 17, 2019 $0.00667
-50.53%
$-- $57,565
May 16, 2019 $0.0135
-18.08%
$-- $99,830
May 15, 2019 $0.0165
+3.32%
$-- $110,091
May 14, 2019 $0.0159
-47.37%
$-- $126,027
May 13, 2019 $0.0303
+8.65%
$-- $95,977
May 12, 2019 $0.0279
-16.57%
$-- $62,781
May 11, 2019 $0.0334
+38.75%
$-- $67,260