FYDcoin Historical Data

FYD Page 35
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $ 0.00153
+14.39%
$ -- $ 3,882
Jun 28, 2019 $ 0.00134
-6.50%
$ -- $ 9,685
Jun 27, 2019 $ 0.00143
-38.57%
$ -- $ 9,930
Jun 26, 2019 $ 0.00233
+6.83%
$ -- $ 3,397
Jun 25, 2019 $ 0.00218
+44.68%
$ -- $ 9,220
Jun 24, 2019 $ 0.00151
-5.40%
$ -- $ 1,157
Jun 23, 2019 $ 0.00159
+20.63%
$ -- $ 2,919
Jun 22, 2019 $ 0.00132
-21.56%
$ -- $ 1,502
Jun 21, 2019 $ 0.00168
-2.70%
$ -- $ 2,616
Jun 20, 2019 $ 0.00173
-1.67%
$ -- $ 3,333
Jun 19, 2019 $ 0.00176
+166.51%
$ -- $ 11,046
Jun 18, 2019 $ 0.000661
-10.40%
$ -- $ 12,191
Jun 17, 2019 $ 0.000738
-42.53%
$ -- $ 1,652
Jun 16, 2019 $ 0.00128
-58.96%
$ -- $ 3,932
Jun 15, 2019 $ 0.00313
+6.75%
$ -- $ 6,771
Jun 14, 2019 $ 0.00293
-11.08%
$ -- $ 6,066
Jun 13, 2019 $ 0.00329
-12.25%
$ -- $ 11,621
Jun 12, 2019 $ 0.00375
+6.23%
$ -- $ 16,045
Jun 11, 2019 $ 0.00353
-17.69%
$ -- $ 8,267
Jun 10, 2019 $ 0.00429
+0.16%
$ -- $ 13,002
Jun 9, 2019 $ 0.00429
-15.19%
$ -- $ 61,467
Jun 8, 2019 $ 0.00505
+12.50%
$ -- $ 122,125
Jun 7, 2019 $ 0.00449
-1.17%
$ -- $ 124,272
Jun 6, 2019 $ 0.00454
-24.28%
$ -- $ 55,018
Jun 5, 2019 $ 0.006
+30.18%
$ -- $ 142,026
Jun 4, 2019 $ 0.00461
+21.97%
$ -- $ 153,867
Jun 3, 2019 $ 0.00378
-12.34%
$ -- $ 101,746
Jun 2, 2019 $ 0.00431
-28.28%
$ -- $ 18,434
Jun 1, 2019 $ 0.00601
-29.60%
$ -- $ 7,017
May 31, 2019 $ 0.00854
-10.45%
$ -- $ 58,232
May 30, 2019 $ 0.00954
+1.86%
$ -- $ 101,546
May 29, 2019 $ 0.00936
-8.97%
$ -- $ 155,725
May 28, 2019 $ 0.0103
-12.56%
$ -- $ 164,541
May 27, 2019 $ 0.0118
+30.28%
$ -- $ 184,905
May 26, 2019 $ 0.00903
-10.90%
$ -- $ 160,856
May 25, 2019 $ 0.0101
+4.55%
$ -- $ 75,002
May 24, 2019 $ 0.00969
+56.68%
$ -- $ 144,020
May 23, 2019 $ 0.00619
-54.71%
$ -- $ 131,651
May 22, 2019 $ 0.0137
+426.75%
$ -- $ 29,785
May 21, 2019 $ 0.00259
+15.56%
$ -- $ 9,603
May 20, 2019 $ 0.00224
-7.15%
$ -- $ 11,606
May 19, 2019 $ 0.00242
-47.69%
$ -- $ 18,992
May 18, 2019 $ 0.00462
-30.76%
$ -- $ 42,413
May 17, 2019 $ 0.00667
-50.53%
$ -- $ 57,565
May 16, 2019 $ 0.0135
-18.08%
$ -- $ 99,830
May 15, 2019 $ 0.0165
+3.32%
$ -- $ 110,091
May 14, 2019 $ 0.0159
-47.37%
$ -- $ 126,027
May 13, 2019 $ 0.0303
+8.65%
$ -- $ 95,977
May 12, 2019 $ 0.0279
-16.57%
$ -- $ 62,781
May 11, 2019 $ 0.0334
+38.75%
$ -- $ 67,260