Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FYDcoin Historical Data

FYD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2023 $0.000398
-32.38%
$-- $1
Aug 12, 2023 $0.000589
+55.21%
$-- $281
Aug 11, 2023 $0.000379
+3.12%
$-- $1
Aug 10, 2023 $0.000368
-2.02%
$-- $5
Aug 9, 2023 $0.000376
+1.73%
$-- $10
Aug 8, 2023 $0.000369
-27.60%
$-- $75
Aug 7, 2023 $0.000392
+1.57%
$-- $69
Aug 6, 2023 $0.000386
+1.34%
$-- $66
Aug 5, 2023 $0.000381
-0.02%
$-- $64
Aug 4, 2023 $0.000381
-76.59%
$-- $82
Aug 3, 2023 $0.00163
+139.28%
$-- $0
Aug 2, 2023 $0.00068
+69.98%
$-- $585
Aug 1, 2023 $0.000399
-31.74%
$-- $0
Jul 31, 2023 $0.000585
+18.86%
$-- $15
Jul 30, 2023 $0.000492
+11.59%
$-- $96
Jul 29, 2023 $0.000441
-1.78%
$-- $44
Jul 28, 2023 $0.000449
+1.45%
$-- $83
Jul 27, 2023 $0.000453
-0.55%
$-- $0.001
Jul 26, 2023 $0.000455
-2.66%
$-- $51,330
Jul 25, 2023 $0.000468
-4.56%
$-- $64,570
Jul 24, 2023 $0.000457
-9.42%
$-- $42,608
Jul 23, 2023 $0.000499
+7.85%
$-- $8,229
Jul 22, 2023 $0.000462
-12.73%
$-- $48,128
Jul 21, 2023 $0.000527
+0.34%
$-- $59,167
Jul 20, 2023 $0.000525
+6.91%
$-- $32,028
Jul 19, 2023 $0.000491
-0.91%
$-- $74,740
Jul 18, 2023 $0.00049
-10.81%
$-- $61,309
Jul 17, 2023 $0.000549
+2.36%
$-- $65,670
Jul 16, 2023 $0.000536
-11.52%
$-- $83,186
Jul 15, 2023 $0.000606
+6.94%
$-- $0
Jul 14, 2023 $0.000567
-2.94%
$-- $95,033
Jul 13, 2023 $0.000581
+2.82%
$-- $69,486
Jul 12, 2023 $0.000568
-7.19%
$-- $70,502
Jul 11, 2023 $0.000579
+5.12%
$-- $86,136
Jul 10, 2023 $0.00055
-9.08%
$-- $91,904
Jul 9, 2023 $0.000651
-0.85%
$-- $108,151
Jul 8, 2023 $0.000651
-2.12%
$-- $108,604
Jul 7, 2023 $0.000665
-4.91%
$-- $109,917
Jul 6, 2023 $0.000699
+3.20%
$-- $233,349
Jul 5, 2023 $0.000677
-2.72%
$-- $96,099
Jul 4, 2023 $0.000693
-1.54%
$-- $96,876
Jul 3, 2023 $0.0007
-3.86%
$-- $62,615
Jul 2, 2023 $0.000728
+6.38%
$-- $95,860
Jul 1, 2023 $0.000676
-1.90%
$-- $112,248
Jun 30, 2023 $0.000689
+1.48%
$-- $105,261
Jun 29, 2023 $0.000679
-2.76%
$-- $110,364
Jun 28, 2023 $0.000695
-3.16%
$-- $109,495
Jun 27, 2023 $0.000703
-0.32%
$-- $112,215
Jun 26, 2023 $0.000702
-3.18%
$-- $98,538
Jun 25, 2023 $0.000725
+1.95%
$-- $101,689