FYDcoin Historical Data

FYD Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.00143
+21.75%
$ -- $ 459,691
May 4, 2023 $ 0.00117
-1.61%
$ -- $ 319,534
May 3, 2023 $ 0.00119
-4.38%
$ -- $ 342,254
May 2, 2023 $ 0.00125
+13.31%
$ -- $ 319,290
May 1, 2023 $ 0.0011
+0.05%
$ -- $ 138,449
Apr 30, 2023 $ 0.0011
+23.05%
$ -- $ 290,055
Apr 29, 2023 $ 0.000893
-20.77%
$ -- $ 219,399
Apr 28, 2023 $ 0.00113
-6.30%
$ -- $ 30,591
Apr 27, 2023 $ 0.0012
+3.91%
$ -- $ 1,930
Apr 26, 2023 $ 0.00116
-9.40%
$ -- $ 3,454
Apr 25, 2023 $ 0.00128
+49.42%
$ -- $ 3,667
Apr 24, 2023 $ 0.000822
-26.49%
$ -- $ 1,311
Apr 23, 2023 $ 0.00112
+0.32%
$ -- $ 61
Apr 22, 2023 $ 0.00112
+63.39%
$ -- $ 61
Apr 21, 2023 $ 0.000719
+4.50%
$ -- $ 1,019
Apr 20, 2023 $ 0.000656
+12.31%
$ -- $ 937
Apr 19, 2023 $ 0.000491
-59.62%
$ -- $ 536
Apr 18, 2023 $ 0.00122
+2.37%
$ -- $ 186
Apr 17, 2023 $ 0.00119
-2.66%
$ -- $ 182
Apr 16, 2023 $ 0.00122
+0.22%
$ -- $ 187
Apr 15, 2023 $ 0.00122
-0.32%
$ -- $ 49
Apr 14, 2023 $ 0.00122
+0.43%
$ -- $ 281
Apr 13, 2023 $ 0.00122
+0.99%
$ -- $ 279
Apr 12, 2023 $ 0.000868
-13.34%
$ -- $ 1,240
Apr 11, 2023 $ 0.001
-0.40%
$ -- $ 2,497
Apr 10, 2023 $ 0.00101
+17.42%
$ -- $ 190
Apr 9, 2023 $ 0.000857
-10.83%
$ -- $ 0.1
Apr 8, 2023 $ 0.000958
-2.01%
$ -- $ 815
Apr 7, 2023 $ 0.000947
-1.15%
$ -- $ 750
Apr 6, 2023 $ 0.000961
-14.87%
$ -- $ 950
Apr 5, 2023 $ 0.00113
-0.05%
$ -- $ 201
Apr 4, 2023 $ 0.00113
+21.71%
$ -- $ 203
Apr 3, 2023 $ 0.000926
-17.95%
$ -- $ 445
Apr 2, 2023 $ 0.00113
-1.04%
$ -- $ 201
Apr 1, 2023 $ 0.00114
+0.03%
$ -- $ 203
Mar 31, 2023 $ 0.00114
+1.67%
$ -- $ 203
Mar 30, 2023 $ 0.00112
-1.19%
$ -- $ 200
Mar 29, 2023 $ 0.00114
+18.17%
$ -- $ 205
Mar 28, 2023 $ 0.000961
-11.53%
$ -- $ 799
Mar 27, 2023 $ 0.00109
-3.10%
$ -- $ 775
Mar 26, 2023 $ 0.00112
+1.91%
$ -- $ 458
Mar 25, 2023 $ 0.0011
+43.06%
$ -- $ 764
Mar 24, 2023 $ 0.000775
-2.07%
$ -- $ 742
Mar 23, 2023 $ 0.000791
+3.60%
$ -- $ 173
Mar 22, 2023 $ 0.000764
-3.34%
$ -- $ 777
Mar 21, 2023 $ 0.000789
+0.94%
$ -- $ 619
Mar 20, 2023 $ 0.000782
-0.91%
$ -- $ 603
Mar 19, 2023 $ 0.000789
-3.01%
$ -- $ 340
Mar 18, 2023 $ 0.000813
-1.20%
$ -- $ 13
Mar 17, 2023 $ 0.000821
+16.71%
$ -- $ 13