FYDcoin Historical Data

FYD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.000704
-27.99%
$ -- $ 156
Mar 15, 2023 $ 0.000976
+41.33%
$ -- $ 128
Mar 14, 2023 $ 0.000691
+1.55%
$ -- $ 68
Mar 13, 2023 $ 0.000677
+9.91%
$ -- $ 975
Mar 12, 2023 $ 0.000617
+6.66%
$ -- $ 873
Mar 11, 2023 $ 0.000576
+1.14%
$ -- $ 830
Mar 10, 2023 $ 0.000567
+38.96%
$ -- $ 429
Mar 9, 2023 $ 0.000408
-33.45%
$ -- $ 0
Mar 8, 2023 $ 0.000612
+38.04%
$ -- $ 0
Mar 7, 2023 $ 0.000443
-29.69%
$ -- $ 0.01
Mar 6, 2023 $ 0.000631
-1.70%
$ -- $ 454
Mar 5, 2023 $ 0.000641
-6.87%
$ -- $ 915
Mar 4, 2023 $ 0.000683
+52.64%
$ -- $ 986
Mar 3, 2023 $ 0.000447
-27.45%
$ -- $ 0.01
Mar 2, 2023 $ 0.000585
-27.79%
$ -- $ 1,213
Mar 1, 2023 $ 0.000815
+0.93%
$ -- $ 1,164
Feb 28, 2023 $ 0.000804
+1.28%
$ -- $ 992
Feb 27, 2023 $ 0.000796
-5.55%
$ -- $ 1,075
Feb 26, 2023 $ 0.000842
+1.55%
$ -- $ 470
Feb 25, 2023 $ 0.00083
+0.07%
$ -- $ 459
Feb 24, 2023 $ 0.00083
-3.11%
$ -- $ 492
Feb 23, 2023 $ 0.000859
-0.51%
$ -- $ 1,214
Feb 22, 2023 $ 0.000864
-2.19%
$ -- $ 1,232
Feb 21, 2023 $ 0.000885
+12.87%
$ -- $ 1,250
Feb 20, 2023 $ 0.000895
+22.31%
$ -- $ 400
Feb 19, 2023 $ 0.000734
-1.08%
$ -- $ 19
Feb 18, 2023 $ 0.000742
+1.81%
$ -- $ 19
Feb 17, 2023 $ 0.000729
+2.27%
$ -- $ 21
Feb 16, 2023 $ 0.000632
-13.19%
$ -- $ 29
Feb 15, 2023 $ 0.000728
+9.15%
$ -- $ 19
Feb 14, 2023 $ 0.000666
+2.16%
$ -- $ 17
Feb 13, 2023 $ 0.000654
-0.32%
$ -- $ 17
Feb 12, 2023 $ 0.000655
-0.01%
$ -- $ 17
Feb 11, 2023 $ 0.000656
+0.97%
$ -- $ 17
Feb 10, 2023 $ 0.000649
-1.07%
$ -- $ 17
Feb 9, 2023 $ 0.000655
-4.90%
$ -- $ 17
Feb 8, 2023 $ 0.000689
-1.23%
$ -- $ 18
Feb 7, 2023 $ 0.000698
+52.69%
$ -- $ 18
Feb 6, 2023 $ 0.000456
-0.67%
$ -- $ 0
Feb 5, 2023 $ 0.000459
-1.88%
$ -- $ 0.01
Feb 4, 2023 $ 0.00298
+537.56%
$ -- $ 0.1
Feb 3, 2023 $ 0.000937
-0.52%
$ -- $ 15
Feb 2, 2023 $ 0.000942
-0.64%
$ -- $ 15
Feb 1, 2023 $ 0.000948
+51.91%
$ -- $ 15
Jan 31, 2023 $ 0.000624
-31.57%
$ -- $ 2,828
Jan 30, 2023 $ 0.000913
+32.33%
$ -- $ 15
Jan 29, 2023 $ 0.00069
-25.20%
$ -- $ 244
Jan 28, 2023 $ 0.000922
-0.22%
$ -- $ 15
Jan 27, 2023 $ 0.000923
+0.26%
$ -- $ 24
Jan 26, 2023 $ 0.000922
+32.87%
$ -- $ 15