Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinPro Historical Data

BTCP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2025 $10.2
+0.24%
$5.1 million $2,961
Jun 29, 2025 $10.2
+0.00%
$5.1 million $2,953
Jun 28, 2025 $10.2
+2.46%
$5.1 million $2,876
Jun 27, 2025 $9.95
-3.45%
$4.98 million $2,792
Jun 26, 2025 $10.31
+11.20%
$5.15 million $2,925
Jun 25, 2025 $9.27
+0.00%
$4.63 million $2,668
Jun 24, 2025 $9.27
+0.00%
$4.63 million $2,622
Jun 23, 2025 $9.27
-7.73%
$4.63 million $2,711
Jun 22, 2025 $10.04
+0.00%
$5.02 million $2,865
Jun 21, 2025 $10.04
+7.65%
$5.02 million $2,822
Jun 20, 2025 $9.33
-3.97%
$4.67 million $2,772
Jun 19, 2025 $9.72
+2.45%
$4.86 million $2,598
Jun 18, 2025 $9.48
-5.49%
$4.74 million $2,344
Jun 17, 2025 $10.04
-0.33%
$5.02 million $2,800
Jun 16, 2025 $10.03
-6.96%
$5.01 million $3,123
Jun 15, 2025 $10.78
+0.75%
$5.39 million $3,099
Jun 14, 2025 $10.7
-8.51%
$5.35 million $3,222
Jun 13, 2025 $11.69
+0.00%
$5.85 million $3,407
Jun 12, 2025 $11.69
-0.34%
$5.85 million $3,514
Jun 11, 2025 $11.73
+1.95%
$5.87 million $3,382
Jun 10, 2025 $10.63
-0.15%
$5.32 million $2,992
Jun 9, 2025 $10.64
+1.88%
$5.32 million $2,927
Jun 8, 2025 $10.45
-8.37%
$5.22 million $3,274
Jun 7, 2025 $11.4
+0.00%
$5.7 million $3,255
Jun 6, 2025 $11.4
+0.00%
$5.7 million $3,220
Jun 5, 2025 $11.4
+0.00%
$5.7 million $3,165
Jun 4, 2025 $11.4
+6.09%
$5.7 million $3,117
Jun 3, 2025 $10.75
+5.09%
$5.37 million $3,038
Jun 2, 2025 $10.23
+0.00%
$5.11 million $2,865
Jun 1, 2025 $10.23
-0.97%
$5.11 million $2,462
May 31, 2025 $10.33
-1.93%
$5.16 million $2,335
May 30, 2025 $10.53
-4.03%
$5.27 million $3,126
May 29, 2025 $10.97
+1.45%
$5.49 million $3,164
May 28, 2025 $10.82
-1.18%
$5.41 million $3,214
May 27, 2025 $10.94
+2.12%
$5.47 million $3,058
May 26, 2025 $10.69
+6.87%
$5.35 million $2,905
May 25, 2025 $10.01
-2.85%
$5 million $2,864
May 24, 2025 $10.3
-0.10%
$5.15 million $2,802
May 23, 2025 $11.53
-40.16%
$5.77 million $5,032
May 22, 2025 $19.27
+13.96%
$9.64 million $5,178
May 21, 2025 $16.91
+7.28%
$8.46 million $4,597
May 20, 2025 $15.76
+0.00%
$7.88 million $4,491
May 19, 2025 $15.76
-0.60%
$7.88 million $4,557
May 18, 2025 $15.86
+1.69%
$7.93 million $4,431
May 17, 2025 $15.59
-6.62%
$7.8 million $4,554
May 16, 2025 $16.7
+0.00%
$8.35 million $4,814
May 15, 2025 $16.7
-2.32%
$8.35 million $4,714
May 14, 2025 $17.1
-8.08%
$8.55 million $5,373
May 13, 2025 $18.6
+1.98%
$9.3 million $5,186
May 12, 2025 $18.21
+0.07%
$9.11 million $5,288