Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinPro Historical Data

BTCP Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2025 $14.29
+0.00%
$24.42 million $4,088
Aug 18, 2025 $14.29
-2.08%
$24.42 million $4,196
Aug 17, 2025 $14.59
+1.41%
$24.94 million $4,244
Aug 16, 2025 $14.39
-2.17%
$24.59 million $4,101
Aug 15, 2025 $14.71
+0.01%
$25.14 million $4,220
Aug 14, 2025 $14.71
-6.10%
$25.13 million $4,620
Aug 13, 2025 $15.66
+2.17%
$26.77 million $4,408
Aug 12, 2025 $15.36
+6.00%
$26.24 million $4,048
Aug 11, 2025 $14.49
-2.68%
$24.76 million $4,348
Aug 10, 2025 $14.89
-0.21%
$25.44 million $4,305
Aug 9, 2025 $14.92
+6.37%
$19.4 million $4,028
Aug 8, 2025 $14.02
+5.35%
$18.24 million $3,953
Aug 7, 2025 $13.26
+8.32%
$17.24 million $3,702
Aug 6, 2025 $12.24
-2.22%
$15.92 million $3,676
Aug 5, 2025 $12.52
-4.24%
$16.28 million $3,774
Aug 4, 2025 $13.07
+8.63%
$17 million $3,691
Aug 3, 2025 $12.03
+0.01%
$15.65 million $3,493
Aug 2, 2025 $12.03
-8.24%
$15.65 million $3,652
Aug 1, 2025 $13.11
+0.00%
$17.05 million $3,724
Jul 31, 2025 $13.11
-1.80%
$17.05 million $3,764
Jul 30, 2025 $13.35
+2.00%
$17.36 million $3,778
Jul 29, 2025 $13.09
+0.00%
$17.02 million $3,792
Jul 28, 2025 $13.09
-2.69%
$17.02 million $4,034
Jul 27, 2025 $13.45
+18.60%
$17.49 million $3,657
Jul 26, 2025 $11.34
+0.01%
$5.67 million $3,341
Jul 25, 2025 $11.34
-3.31%
$5.67 million $3,244
Jul 24, 2025 $11.73
+3.57%
$5.87 million $3,200
Jul 23, 2025 $11.33
-2.86%
$5.66 million $3,289
Jul 22, 2025 $11.66
-4.52%
$5.83 million $3,478
Jul 21, 2025 $12.12
-0.54%
$6.06 million $3,511
Jul 20, 2025 $12.18
+12.16%
$6.09 million $3,483
Jul 19, 2025 $10.86
+0.00%
$5.43 million $3,086
Jul 18, 2025 $10.86
-0.30%
$5.43 million $3,125
Jul 17, 2025 $10.86
+8.78%
$5.43 million $2,947
Jul 16, 2025 $13.89
+8.30%
$6.94 million $4,080
Jul 15, 2025 $12.82
+0.52%
$6.41 million $3,729
Jul 14, 2025 $12.73
-3.21%
$6.36 million $3,823
Jul 13, 2025 $13.15
-7.23%
$6.58 million $3,891
Jul 12, 2025 $13.02
-3.25%
$6.51 million $3,649
Jul 11, 2025 $13.45
+0.96%
$6.73 million $3,875
Jul 10, 2025 $13.08
+16.54%
$6.54 million $3,614
Jul 9, 2025 $11.22
+0.00%
$5.61 million $3,225
Jul 8, 2025 $11.22
+0.00%
$5.61 million $3,183
Jul 7, 2025 $11.22
+2.55%
$5.61 million $3,226
Jul 6, 2025 $10.94
+1.98%
$5.47 million $3,188
Jul 5, 2025 $11.04
-0.60%
$5.48 million $3,256
Jul 4, 2025 $11.1
+1.23%
$5.55 million $3,397
Jul 3, 2025 $10.97
+4.59%
$5.49 million $3,114
Jul 2, 2025 $10.49
+0.00%
$5.25 million $3,062
Jul 1, 2025 $10.49
+2.87%
$5.25 million $2,968