BitcoinPro Historical Data

BTCP Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 14.03
-0.21%
$ 7.02 million $ 10,548
May 24, 2024 $ 14.06
-56.05%
$ 7.03 million $ 4,521
May 23, 2024 $ 31.99
+1.10%
$ 15.99 million $ 8,311
May 22, 2024 $ 31.64
+57.99%
$ 15.82 million $ 10,438
May 21, 2024 $ 20.02
+45.06%
$ 10.01 million $ 10,005
May 20, 2024 $ 13.77
-42.96%
$ 6.89 million $ 10,574
May 19, 2024 $ 24.14
-49.19%
$ 12.07 million $ 10,086
May 18, 2024 $ 47.53
+25.78%
$ 23.76 million $ 10,443
May 17, 2024 $ 37.8
+45.18%
$ 18.9 million $ 10,557
May 16, 2024 $ 26.04
-35.08%
$ 13.02 million $ 10,103
May 15, 2024 $ 40.15
+12.04%
$ 20.08 million $ 10,578
May 14, 2024 $ 35.83
-28.76%
$ 17.92 million $ 10,305
May 13, 2024 $ 50.31
+25.68%
$ 25.16 million $ 10,438
May 12, 2024 $ 40.03
+35.23%
$ 20.02 million $ 10,965
May 11, 2024 $ 29.6
+14.29%
$ 14.8 million $ 11,399
May 10, 2024 $ 25.91
+29.38%
$ 12.96 million $ 11,603
May 9, 2024 $ 20.07
-30.86%
$ 10.03 million $ 11,318
May 8, 2024 $ 29
+0.19%
$ 14.5 million $ 11,156
May 7, 2024 $ 28.94
+22.37%
$ 14.47 million $ 11,515
May 6, 2024 $ 23.62
+28.91%
$ 11.81 million $ 11,771
May 5, 2024 $ 18.33
-36.74%
$ 9.17 million $ 11,540
May 4, 2024 $ 28.99
-0.54%
$ 14.5 million $ 11,530
May 3, 2024 $ 29.17
+112.02%
$ 14.59 million $ 10,448
May 2, 2024 $ 13.75
-36.89%
$ 6.88 million $ 9,228
May 1, 2024 $ 21.75
-2.54%
$ 10.89 million $ 9,580
Apr 30, 2024 $ 22.3
+25.16%
$ 11.15 million $ 9,476
Apr 29, 2024 $ 17.84
+30.67%
$ 8.92 million $ 9,248
Apr 28, 2024 $ 13.68
+32.32%
$ 6.84 million $ 9,117
Apr 27, 2024 $ 10.36
+0.66%
$ 5.18 million $ 9,356
Apr 26, 2024 $ 10.3
-38.49%
$ 5.15 million $ 9,556
Apr 25, 2024 $ 16.74
-37.46%
$ 8.37 million $ 8,071
Apr 24, 2024 $ 26.78
+30.22%
$ 13.39 million $ 3,612
Apr 23, 2024 $ 20.59
-0.07%
$ 10.3 million $ 1,859
Apr 22, 2024 $ 20.67
-32.33%
$ 10.34 million $ 9,340
Apr 21, 2024 $ 30.23
+28.98%
$ 15.12 million $ 9,813
Apr 20, 2024 $ 23.33
+39.24%
$ 11.67 million $ 9,482
Apr 19, 2024 $ 16.66
+21.54%
$ 8.33 million $ 9,138
Apr 18, 2024 $ 13.69
+29.40%
$ 6.84 million $ 9,482
Apr 17, 2024 $ 10.86
-34.15%
$ 5.43 million $ 9,820
Apr 16, 2024 $ 16.55
-29.49%
$ 8.28 million $ 9,785
Apr 15, 2024 $ 23.5
+133.21%
$ 11.75 million $ 9,531
Apr 14, 2024 $ 10.08
-44.60%
$ 5.04 million $ 9,526
Apr 13, 2024 $ 18.2
-27.57%
$ 9.1 million $ 9,565
Apr 12, 2024 $ 25.13
-27.57%
$ 12.56 million $ 9,564
Apr 11, 2024 $ 34.7
+37.91%
$ 17.35 million $ 9,674
Apr 10, 2024 $ 25.16
-33.50%
$ 12.58 million $ 9,885
Apr 9, 2024 $ 37.83
+26.82%
$ 18.92 million $ 9,667
Apr 8, 2024 $ 29.83
+52.86%
$ 14.92 million $ 9,781
Apr 7, 2024 $ 19.5
-60.94%
$ 9.75 million $ 9,790
Apr 6, 2024 $ 49.94
+27.08%
$ 24.97 million $ 9,796