BitcoinPro Historical Data

BTCP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 39.3
+135.33%
$ 19.65 million $ 9,847
Apr 4, 2024 $ 35.36
+28.35%
$ 17.68 million $ 9,790
Apr 3, 2024 $ 27.55
+43.45%
$ 13.78 million $ 9,572
Apr 2, 2024 $ 19.2
-32.90%
$ 9.6 million $ 9,685
Apr 1, 2024 $ 28.59
-27.35%
$ 14.3 million $ 9,690
Mar 31, 2024 $ 39.36
-38.96%
$ 19.68 million $ 9,366
Mar 30, 2024 $ 64.49
+24.72%
$ 32.24 million $ 9,458
Mar 29, 2024 $ 51.73
+31.66%
$ 25.87 million $ 9,465
Mar 25, 2024 $ 32.39
+4.55%
$ 16.2 million $ 3,344
Mar 24, 2024 $ 30.99
-0.25%
$ 15.49 million $ 3,197
Mar 16, 2024 $ 32.88
-2.20%
$ -- $ 1,974
Mar 15, 2024 $ 33.64
+1.30%
$ 16.82 million $ 2,020
Mar 14, 2024 $ 51.94
-2.80%
$ -- $ 6,899
Mar 13, 2024 $ 53.44
-81.32%
$ 26.72 million $ 17,736
Mar 4, 2024 $ 46.15
+0.55%
$ -- $ 5,379
Mar 3, 2024 $ 45.85
+2.21%
$ 22.92 million $ 5,339
Feb 23, 2024 $ 28.77
-1.41%
$ 14.39 million $ 2,143
Feb 22, 2024 $ 29.19
-0.57%
$ 14.6 million $ 2,173
Dec 21, 2023 $ 71.17
+2.03%
$ 35.59 million $ 2,846
Feb 16, 2023 $ 61.5
+0.30%
$ -- $ 7
Feb 15, 2023 $ 61.28
-0.18%
$ 30.56 million $ 1,204
Feb 14, 2023 $ 61.4
+0.60%
$ 30.62 million $ 5,465
Feb 13, 2023 $ 60.87
-0.74%
$ 30.36 million $ 5,314
Feb 12, 2023 $ 61.46
+0.21%
$ 30.65 million $ 5,501
Feb 11, 2023 $ 61.29
+0.77%
$ 30.57 million $ 5,011
Feb 10, 2023 $ 60.74
+0.88%
$ 30.29 million $ 3,991
Feb 9, 2023 $ 60.31
+0.33%
$ 30.08 million $ 5,212
Feb 8, 2023 $ 60.1
+7.74%
$ 29.97 million $ 5,881
Feb 7, 2023 $ 55.74
-0.89%
$ 27.8 million $ 5,888
Feb 6, 2023 $ 56.33
+1.15%
$ 28.09 million $ 5,802
Feb 5, 2023 $ 55.63
-1.24%
$ 27.74 million $ 5,900
Feb 4, 2023 $ 56.35
+3.34%
$ 28.1 million $ 5,904
Feb 3, 2023 $ 54.52
-0.52%
$ 27.19 million $ 5,814
Feb 2, 2023 $ 54.81
+0.76%
$ 27.33 million $ 6,354
Feb 1, 2023 $ 54.42
-0.40%
$ 27.14 million $ 6,415
Jan 31, 2023 $ 54.58
+150.74%
$ 27.22 million $ 5,016
Jan 4, 2023 $ 96.03
+0.17%
$ 47.89 million $ 481
Jan 3, 2023 $ 95.86
+27.87%
$ 47.81 million $ 480
Jan 2, 2023 $ 74.96
+6.21%
$ 37.38 million $ 474
Jan 1, 2023 $ 70.58
+36.81%
$ 35.2 million $ 1,006
Dec 31, 2022 $ 51.59
-0.01%
$ 25.73 million $ 1
Dec 30, 2022 $ 51.6
-25.08%
$ 25.73 million $ 6,998
Dec 29, 2022 $ 69.04
-33.48%
$ 34.43 million $ 7,464
Dec 28, 2022 $ 103.87
+0.20%
$ 51.8 million $ 7,398
Dec 27, 2022 $ 103.8
+6.88%
$ 51.76 million $ 7,279
Dec 26, 2022 $ 97.7
+0.61%
$ 48.72 million $ 7,457
Dec 25, 2022 $ 97.8
+7.16%
$ 48.77 million $ 7,388
Dec 24, 2022 $ 91.29
+0.02%
$ 45.53 million $ 7,464
Dec 23, 2022 $ 91.41
+0.20%
$ 45.58 million $ 7,366
Dec 22, 2022 $ 91.27
+32.43%
$ 45.51 million $ 7,262