Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPro Historical Data

BTCP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2024 $20.02
+45.06%
$10.01 million $10,005
May 20, 2024 $13.77
-42.96%
$6.89 million $10,574
May 19, 2024 $24.14
-49.19%
$12.07 million $10,086
May 18, 2024 $47.53
+25.78%
$23.76 million $10,443
May 17, 2024 $37.8
+45.18%
$18.9 million $10,557
May 16, 2024 $26.04
-35.08%
$13.02 million $10,103
May 15, 2024 $40.15
+12.04%
$20.08 million $10,578
May 14, 2024 $35.83
-28.76%
$17.92 million $10,305
May 13, 2024 $50.31
+25.68%
$25.16 million $10,438
May 12, 2024 $40.03
+35.23%
$20.02 million $10,965
May 11, 2024 $29.6
+14.29%
$14.8 million $11,399
May 10, 2024 $25.91
+29.38%
$12.96 million $11,603
May 9, 2024 $20.07
-30.86%
$10.03 million $11,318
May 8, 2024 $29
+0.19%
$14.5 million $11,156
May 7, 2024 $28.94
+22.37%
$14.47 million $11,515
May 6, 2024 $23.62
+28.91%
$11.81 million $11,771
May 5, 2024 $18.33
-36.74%
$9.17 million $11,540
May 4, 2024 $28.99
-0.54%
$14.5 million $11,530
May 3, 2024 $29.17
+112.02%
$14.59 million $10,448
May 2, 2024 $13.75
-36.89%
$6.88 million $9,228
May 1, 2024 $21.75
-2.54%
$10.89 million $9,580
Apr 30, 2024 $22.3
+25.16%
$11.15 million $9,476
Apr 29, 2024 $17.84
+30.67%
$8.92 million $9,248
Apr 28, 2024 $13.68
+32.32%
$6.84 million $9,117
Apr 27, 2024 $10.36
+0.66%
$5.18 million $9,356
Apr 26, 2024 $10.3
-38.49%
$5.15 million $9,556
Apr 25, 2024 $16.74
-37.46%
$8.37 million $8,071
Apr 24, 2024 $26.78
+30.22%
$13.39 million $3,612
Apr 23, 2024 $20.59
-0.07%
$10.3 million $1,859
Apr 22, 2024 $20.67
-32.33%
$10.34 million $9,340
Apr 21, 2024 $30.23
+28.98%
$15.12 million $9,813
Apr 20, 2024 $23.33
+39.24%
$11.67 million $9,482
Apr 19, 2024 $16.66
+21.54%
$8.33 million $9,138
Apr 18, 2024 $13.69
+29.40%
$6.84 million $9,482
Apr 17, 2024 $10.86
-34.15%
$5.43 million $9,820
Apr 16, 2024 $16.55
-29.49%
$8.28 million $9,785
Apr 15, 2024 $23.5
+133.21%
$11.75 million $9,531
Apr 14, 2024 $10.08
-44.60%
$5.04 million $9,526
Apr 13, 2024 $18.2
-27.57%
$9.1 million $9,565
Apr 12, 2024 $25.13
-27.57%
$12.56 million $9,564
Apr 11, 2024 $34.7
+37.91%
$17.35 million $9,674
Apr 10, 2024 $25.16
-33.50%
$12.58 million $9,885
Apr 9, 2024 $37.83
+26.82%
$18.92 million $9,667
Apr 8, 2024 $29.83
+52.86%
$14.92 million $9,781
Apr 7, 2024 $19.5
-60.94%
$9.75 million $9,790
Apr 6, 2024 $49.94
+27.08%
$24.97 million $9,796
Apr 5, 2024 $39.3
+135.33%
$19.65 million $9,847
Apr 4, 2024 $35.36
+28.35%
$17.68 million $9,790
Apr 3, 2024 $27.55
+43.45%
$13.78 million $9,572
Apr 2, 2024 $19.2
-32.90%
$9.6 million $9,685