BitcoinPro Historical Data

BTCP Page 19
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 69.08
+0.25%
$ 34.45 million $ 7,432
Dec 20, 2022 $ 68.82
-0.68%
$ 34.32 million $ 7,322
Dec 19, 2022 $ 69.26
-23.98%
$ 34.54 million $ 7,148
Dec 18, 2022 $ 91.03
-12.51%
$ 45.4 million $ 7,440
Dec 17, 2022 $ 104.08
-0.52%
$ 51.91 million $ 7,463
Dec 16, 2022 $ 104.58
+0.20%
$ 52.15 million $ 7,547
Dec 15, 2022 $ 104.42
+2.64%
$ 52.07 million $ 7,444
Dec 14, 2022 $ 101.74
+24.98%
$ 50.74 million $ 7,351
Dec 13, 2022 $ 81.58
+5.97%
$ 40.68 million $ 7,368
Dec 12, 2022 $ 76.89
-26.15%
$ 38.35 million $ 7,366
Dec 11, 2022 $ 104.07
-0.06%
$ 51.9 million $ 7,402
Dec 10, 2022 $ 104.12
+19.18%
$ 51.93 million $ 7,307
Dec 9, 2022 $ 87.42
-0.03%
$ 43.59 million $ 7,373
Dec 8, 2022 $ 87.27
-0.24%
$ 43.52 million $ 7,380
Dec 7, 2022 $ 87.44
+13.54%
$ 43.61 million $ 7,360
Dec 6, 2022 $ 76.9
-0.21%
$ 38.35 million $ 7,343
Dec 5, 2022 $ 77.06
-26.12%
$ 38.43 million $ 7,379
Dec 4, 2022 $ 104.01
-0.43%
$ 51.87 million $ 7,444
Dec 3, 2022 $ 104.37
+2.52%
$ 52.05 million $ 7,124
Dec 2, 2022 $ 101.94
+0.85%
$ 50.84 million $ 7,372
Dec 1, 2022 $ 100.91
+2.62%
$ 50.32 million $ 7,442
Nov 30, 2022 $ 98.81
+4.91%
$ 49.28 million $ 7,506
Nov 29, 2022 $ 94.28
-0.19%
$ 47.02 million $ 7,474
Nov 28, 2022 $ 94.31
+2.69%
$ 47.03 million $ 7,487
Nov 27, 2022 $ 92.08
+9.18%
$ 45.92 million $ 7,630
Nov 26, 2022 $ 84.32
+6.78%
$ 42.05 million $ 7,348
Nov 25, 2022 $ 79
+0.27%
$ 39.4 million $ 7,523
Nov 24, 2022 $ 79.25
-19.31%
$ 39.52 million $ 7,595
Nov 23, 2022 $ 98.36
+0.89%
$ 49.05 million $ 7,472
Nov 22, 2022 $ 97.66
-1.38%
$ 48.7 million $ 7,600
Nov 21, 2022 $ 98.34
+22.93%
$ 49.04 million $ 7,308
Nov 20, 2022 $ 80.01
+1.85%
$ 39.9 million $ 7,233
Nov 19, 2022 $ 78.96
+29.56%
$ 39.38 million $ 7,159
Nov 18, 2022 $ 60.92
-0.39%
$ 30.38 million $ 5,505
Nov 17, 2022 $ 61.33
-37.71%
$ 30.58 million $ 5,992
Nov 16, 2022 $ 98.37
+0.15%
$ 49.06 million $ 7,592
Nov 15, 2022 $ 98.33
+5.51%
$ 49.04 million $ 7,295
Nov 14, 2022 $ 93.17
-5.77%
$ 46.46 million $ 7,446
Nov 13, 2022 $ 97.89
+0.05%
$ 48.82 million $ 7,527
Nov 12, 2022 $ 98.65
+0.07%
$ 49.2 million $ 2,215
Nov 11, 2022 $ 103.29
-0.27%
$ 51.51 million $ 9
Nov 10, 2022 $ 103.61
-0.37%
$ 51.67 million $ 5,255
Nov 9, 2022 $ 103.58
+49.21%
$ 51.65 million $ 6,380
Nov 8, 2022 $ 69.39
-36.50%
$ 34.61 million $ 933
Nov 7, 2022 $ 109.25
-1.08%
$ 54.48 million $ 6,275
Nov 6, 2022 $ 110.72
+0.42%
$ 55.21 million $ 7,015
Nov 5, 2022 $ 110.27
+36.70%
$ 54.99 million $ 6,982
Nov 4, 2022 $ 80.53
-27.03%
$ 40.16 million $ 6,522
Nov 3, 2022 $ 110.03
+0.14%
$ 54.87 million $ 6,995
Nov 2, 2022 $ 109.86
+9.82%
$ 54.79 million $ 6,828