Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinPro Historical Data

BTCP Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2022 $104.08
-0.52%
$51.91 million $7,463
Dec 16, 2022 $104.58
+0.20%
$52.15 million $7,547
Dec 15, 2022 $104.42
+2.64%
$52.07 million $7,444
Dec 14, 2022 $101.74
+24.98%
$50.74 million $7,351
Dec 13, 2022 $81.58
+5.97%
$40.68 million $7,368
Dec 12, 2022 $76.89
-26.15%
$38.35 million $7,366
Dec 11, 2022 $104.07
-0.06%
$51.9 million $7,402
Dec 10, 2022 $104.12
+19.18%
$51.93 million $7,307
Dec 9, 2022 $87.42
-0.03%
$43.59 million $7,373
Dec 8, 2022 $87.27
-0.24%
$43.52 million $7,380
Dec 7, 2022 $87.44
+13.54%
$43.61 million $7,360
Dec 6, 2022 $76.9
-0.21%
$38.35 million $7,343
Dec 5, 2022 $77.06
-26.12%
$38.43 million $7,379
Dec 4, 2022 $104.01
-0.43%
$51.87 million $7,444
Dec 3, 2022 $104.37
+2.52%
$52.05 million $7,124
Dec 2, 2022 $101.94
+0.85%
$50.84 million $7,372
Dec 1, 2022 $100.91
+2.62%
$50.32 million $7,442
Nov 30, 2022 $98.81
+4.91%
$49.28 million $7,506
Nov 29, 2022 $94.28
-0.19%
$47.02 million $7,474
Nov 28, 2022 $94.31
+2.69%
$47.03 million $7,487
Nov 27, 2022 $92.08
+9.18%
$45.92 million $7,630
Nov 26, 2022 $84.32
+6.78%
$42.05 million $7,348
Nov 25, 2022 $79
+0.27%
$39.4 million $7,523
Nov 24, 2022 $79.25
-19.31%
$39.52 million $7,595
Nov 23, 2022 $98.36
+0.89%
$49.05 million $7,472
Nov 22, 2022 $97.66
-1.38%
$48.7 million $7,600
Nov 21, 2022 $98.34
+22.93%
$49.04 million $7,308
Nov 20, 2022 $80.01
+1.85%
$39.9 million $7,233
Nov 19, 2022 $78.96
+29.56%
$39.38 million $7,159
Nov 18, 2022 $60.92
-0.39%
$30.38 million $5,505
Nov 17, 2022 $61.33
-37.71%
$30.58 million $5,992
Nov 16, 2022 $98.37
+0.15%
$49.06 million $7,592
Nov 15, 2022 $98.33
+5.51%
$49.04 million $7,295
Nov 14, 2022 $93.17
-5.77%
$46.46 million $7,446
Nov 13, 2022 $97.89
+0.05%
$48.82 million $7,527
Nov 12, 2022 $98.65
+0.07%
$49.2 million $2,215
Nov 11, 2022 $103.29
-0.27%
$51.51 million $9
Nov 10, 2022 $103.61
-0.37%
$51.67 million $5,255
Nov 9, 2022 $103.58
+49.21%
$51.65 million $6,380
Nov 8, 2022 $69.39
-36.50%
$34.61 million $933
Nov 7, 2022 $109.25
-1.08%
$54.48 million $6,275
Nov 6, 2022 $110.72
+0.42%
$55.21 million $7,015
Nov 5, 2022 $110.27
+36.70%
$54.99 million $6,982
Nov 4, 2022 $80.53
-27.03%
$40.16 million $6,522
Nov 3, 2022 $110.03
+0.14%
$54.87 million $6,995
Nov 2, 2022 $109.86
+9.82%
$54.79 million $6,828
Nov 1, 2022 $100.12
+0.24%
$49.93 million $6,847
Oct 31, 2022 $100.1
-8.85%
$49.92 million $7,065
Oct 30, 2022 $109.94
+24.58%
$54.83 million $7,062
Oct 29, 2022 $88.34
+25.61%
$44.05 million $7,276