Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPro Historical Data

BTCP Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2022 $70.26
+0.12%
$35.04 million $7,303
Oct 27, 2022 $69.98
-20.77%
$34.9 million $7,253
Oct 26, 2022 $88.54
+20.64%
$44.16 million $4,317
Oct 25, 2022 $73.39
-5.23%
$36.6 million $1,470
Oct 24, 2022 $77.47
-1.16%
$38.64 million $2,738
Oct 23, 2022 $77.78
+27.80%
$38.79 million $7,573
Oct 22, 2022 $60.94
-0.50%
$30.39 million $7,508
Oct 21, 2022 $60.66
-22.36%
$30.25 million $663
Oct 20, 2022 $78.17
+14.00%
$38.98 million $3,639
Oct 19, 2022 $68.34
-1.00%
$34.08 million $7,399
Oct 18, 2022 $69.19
+30.89%
$34.51 million $7,546
Oct 17, 2022 $52.98
+36.30%
$26.42 million $7,528
Oct 16, 2022 $38.93
-0.48%
$19.42 million $7,501
Oct 15, 2022 $38.66
-1.11%
$19.28 million $7,500
Oct 14, 2022 $39.05
-26.12%
$19.47 million $7,540
Oct 13, 2022 $52.64
-32.43%
$26.25 million $7,472
Oct 12, 2022 $77.97
-0.13%
$38.88 million $7,452
Oct 11, 2022 $78.39
+0.05%
$39.09 million $7,443
Oct 10, 2022 $78.1
-10.88%
$38.95 million $7,361
Oct 9, 2022 $86.27
+46.84%
$43.02 million $7,573
Oct 8, 2022 $58.71
-8.66%
$29.28 million $7,486
Oct 7, 2022 $64.8
+0.40%
$32.31 million $7,453
Oct 6, 2022 $64.27
-24.59%
$32.05 million $7,263
Oct 5, 2022 $85.03
-1.64%
$42.41 million $974
Oct 4, 2022 $86.43
-1.60%
$43.1 million $3,469
Oct 3, 2022 $87.88
+30.97%
$43.83 million $7,435
Oct 2, 2022 $67
-24.13%
$33.41 million $7,480
Oct 1, 2022 $88.54
+0.09%
$44.15 million $7,417
Sep 30, 2022 $88.25
+0.12%
$44.01 million $7,422
Sep 29, 2022 $88.09
+0.05%
$43.93 million $7,362
Sep 28, 2022 $88.05
+9.83%
$43.91 million $5,271
Sep 27, 2022 $80.52
+6.54%
$40.16 million $7,293
Sep 26, 2022 $75.85
+1.24%
$37.83 million $7,305
Sep 25, 2022 $75.04
+28.39%
$37.42 million $588
Sep 24, 2022 $58.3
-1.57%
$29.07 million $4,947
Sep 23, 2022 $59.12
-32.61%
$29.48 million $341
Sep 22, 2022 $86.82
+49.20%
$43.3 million $3,283
Sep 21, 2022 $58.21
+11.03%
$-- $7,561
Sep 20, 2022 $52.5
+1.65%
$26.18 million $6,569
Sep 19, 2022 $51.61
-72.95%
$25.74 million $2,881
Sep 18, 2022 $191.15
-1.03%
$95.33 million $1,225
Sep 17, 2022 $193.11
+24.61%
$96.3 million $5,300
Sep 16, 2022 $155.04
+5.23%
$77.32 million $163,930
Sep 15, 2022 $146.94
-36.70%
$73.28 million $7,853
Sep 14, 2022 $232.38
+23.28%
$115.89 million $7,869
Sep 13, 2022 $188.94
-23.82%
$94.23 million $7,756
Sep 12, 2022 $248.09
+67.52%
$123.72 million $7,116
Sep 11, 2022 $147.78
-40.10%
$73.7 million $7,019
Sep 10, 2022 $246.57
-1.48%
$122.96 million $6,198
Sep 9, 2022 $250.35
+14.29%
$124.85 million $7,795