BitcoinPro Historical Data

BTCP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 11.42
-0.20%
$ 19.52 million $ 3,343
Oct 7, 2025 $ 9.62
-28.25%
$ 16.44 million $ 3,385
Oct 6, 2025 $ 8.79
-21.49%
$ 15.03 million $ 3,242
Oct 5, 2025 $ 11.2
+1.48%
$ 19.14 million $ 3,064
Oct 4, 2025 $ 11.04
-0.01%
$ 18.86 million $ 3,194
Oct 3, 2025 $ 11.04
+2.47%
$ 18.86 million $ 3,201
Oct 2, 2025 $ 10.77
+0.00%
$ 18.41 million $ 3,026
Oct 1, 2025 $ 10.77
+5.84%
$ 18.41 million $ 3,030
Sep 30, 2025 $ 10.18
-0.97%
$ 17.39 million $ 2,956
Sep 29, 2025 $ 10.27
+1.65%
$ 17.56 million $ 2,846
Sep 28, 2025 $ 10.11
-5.33%
$ 17.27 million $ 2,955
Sep 27, 2025 $ 10.68
-1.93%
$ 18.25 million $ 3,127
Sep 26, 2025 $ 9.9
-9.34%
$ 16.92 million $ 3,034
Sep 25, 2025 $ 10.92
-1.54%
$ 18.66 million $ 3,147
Sep 24, 2025 $ 11.09
-0.06%
$ 18.95 million $ 3,116
Sep 23, 2025 $ 11.1
+2.78%
$ 18.96 million $ 3,087
Sep 22, 2025 $ 10.83
-9.60%
$ 18.45 million $ 3,197
Sep 21, 2025 $ 11.98
-2.08%
$ 20.48 million $ 3,533
Sep 20, 2025 $ 12.24
+1.20%
$ 20.92 million $ 3,500
Sep 19, 2025 $ 12.09
-1.60%
$ 20.67 million $ 3,606
Sep 18, 2025 $ 12.29
-0.02%
$ 21.01 million $ 3,444
Sep 17, 2025 $ 12.29
-0.01%
$ 21.01 million $ 3,563
Sep 16, 2025 $ 12.38
-2.30%
$ 21.01 million $ 3,560
Sep 15, 2025 $ 12.67
+0.86%
$ 21.65 million $ 4,008
Sep 14, 2025 $ 12.56
+0.01%
$ 21.47 million $ 3,398
Sep 13, 2025 $ 12.56
-0.01%
$ 21.47 million $ 3,546
Sep 12, 2025 $ 12.56
+0.00%
$ 21.47 million $ 3,636
Sep 11, 2025 $ 12.56
+0.00%
$ 21.47 million $ 3,583
Sep 10, 2025 $ 12.56
+0.31%
$ 21.47 million $ 3,741
Sep 9, 2025 $ 12.52
+0.00%
$ 21.4 million $ 3,543
Sep 8, 2025 $ 12.52
+0.47%
$ 21.4 million $ 3,625
Sep 7, 2025 $ 12.46
+0.00%
$ 21.3 million $ 3,448
Sep 6, 2025 $ 12.46
+0.86%
$ 21.3 million $ 3,396
Sep 5, 2025 $ 12.36
-0.45%
$ 21.12 million $ 3,523
Sep 4, 2025 $ 12.41
-10.39%
$ 21.21 million $ 3,861
Sep 3, 2025 $ 13.85
+0.42%
$ 23.67 million $ 4,027
Sep 2, 2025 $ 13.76
-0.31%
$ 23.57 million $ 3,901
Sep 1, 2025 $ 13.81
+1.78%
$ 23.59 million $ 3,860
Aug 31, 2025 $ 13.57
+0.00%
$ 23.18 million $ 4,016
Aug 30, 2025 $ 13.56
-0.77%
$ 23.18 million $ 4,024
Aug 29, 2025 $ 13.67
-5.10%
$ 23.36 million $ 3,901
Aug 28, 2025 $ 14.4
+0.01%
$ 24.62 million $ 4,195
Aug 27, 2025 $ 14.4
+1.66%
$ 24.62 million $ 4,075
Aug 26, 2025 $ 14.17
-2.93%
$ 24.21 million $ 4,344
Aug 25, 2025 $ 14.63
-4.18%
$ 24.94 million $ 4,338
Aug 24, 2025 $ 15.27
-0.37%
$ 26.09 million $ 4,452
Aug 23, 2025 $ 15.31
+11.06%
$ 26.16 million $ 3,949
Aug 22, 2025 $ 13.78
-0.90%
$ 23.55 million $ 3,955
Aug 21, 2025 $ 13.91
+0.33%
$ 23.77 million $ 4,118
Aug 20, 2025 $ 13.86
-2.99%
$ 23.69 million $ 4,097