BitcoinPro Historical Data

BTCP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 14.29
+0.00%
$ 24.42 million $ 4,088
Aug 18, 2025 $ 14.29
-2.08%
$ 24.42 million $ 4,196
Aug 17, 2025 $ 14.59
+1.41%
$ 24.94 million $ 4,244
Aug 16, 2025 $ 14.39
-2.17%
$ 24.59 million $ 4,101
Aug 15, 2025 $ 14.71
+0.01%
$ 25.14 million $ 4,220
Aug 14, 2025 $ 14.71
-6.10%
$ 25.13 million $ 4,620
Aug 13, 2025 $ 15.66
+2.17%
$ 26.77 million $ 4,408
Aug 12, 2025 $ 15.36
+6.00%
$ 26.24 million $ 4,048
Aug 11, 2025 $ 14.49
-2.68%
$ 24.76 million $ 4,348
Aug 10, 2025 $ 14.89
-0.21%
$ 25.44 million $ 4,305
Aug 9, 2025 $ 14.92
+6.37%
$ 19.4 million $ 4,028
Aug 8, 2025 $ 14.02
+5.35%
$ 18.24 million $ 3,953
Aug 7, 2025 $ 13.26
+8.32%
$ 17.24 million $ 3,702
Aug 6, 2025 $ 12.24
-2.22%
$ 15.92 million $ 3,676
Aug 5, 2025 $ 12.52
-4.24%
$ 16.28 million $ 3,774
Aug 4, 2025 $ 13.07
+8.63%
$ 17 million $ 3,691
Aug 3, 2025 $ 12.03
+0.01%
$ 15.65 million $ 3,493
Aug 2, 2025 $ 12.03
-8.24%
$ 15.65 million $ 3,652
Aug 1, 2025 $ 13.11
+0.00%
$ 17.05 million $ 3,724
Jul 31, 2025 $ 13.11
-1.80%
$ 17.05 million $ 3,764
Jul 30, 2025 $ 13.35
+2.00%
$ 17.36 million $ 3,778
Jul 29, 2025 $ 13.09
+0.00%
$ 17.02 million $ 3,792
Jul 28, 2025 $ 13.09
-2.69%
$ 17.02 million $ 4,034
Jul 27, 2025 $ 13.45
+18.60%
$ 17.49 million $ 3,657
Jul 26, 2025 $ 11.34
+0.01%
$ 5.67 million $ 3,341
Jul 25, 2025 $ 11.34
-3.31%
$ 5.67 million $ 3,244
Jul 24, 2025 $ 11.73
+3.57%
$ 5.87 million $ 3,200
Jul 23, 2025 $ 11.33
-2.86%
$ 5.66 million $ 3,289
Jul 22, 2025 $ 11.66
-4.52%
$ 5.83 million $ 3,478
Jul 21, 2025 $ 12.12
-0.54%
$ 6.06 million $ 3,511
Jul 20, 2025 $ 12.18
+12.16%
$ 6.09 million $ 3,483
Jul 19, 2025 $ 10.86
+0.00%
$ 5.43 million $ 3,086
Jul 18, 2025 $ 10.86
-0.30%
$ 5.43 million $ 3,125
Jul 17, 2025 $ 10.86
+8.78%
$ 5.43 million $ 2,947
Jul 16, 2025 $ 13.89
+8.30%
$ 6.94 million $ 4,080
Jul 15, 2025 $ 12.82
+0.52%
$ 6.41 million $ 3,729
Jul 14, 2025 $ 12.73
-3.21%
$ 6.36 million $ 3,823
Jul 13, 2025 $ 13.15
-7.23%
$ 6.58 million $ 3,891
Jul 12, 2025 $ 13.02
-3.25%
$ 6.51 million $ 3,649
Jul 11, 2025 $ 13.45
+0.96%
$ 6.73 million $ 3,875
Jul 10, 2025 $ 13.08
+16.54%
$ 6.54 million $ 3,614
Jul 9, 2025 $ 11.22
+0.00%
$ 5.61 million $ 3,225
Jul 8, 2025 $ 11.22
+0.00%
$ 5.61 million $ 3,183
Jul 7, 2025 $ 11.22
+2.55%
$ 5.61 million $ 3,226
Jul 6, 2025 $ 10.94
+1.98%
$ 5.47 million $ 3,188
Jul 5, 2025 $ 11.04
-0.60%
$ 5.48 million $ 3,256
Jul 4, 2025 $ 11.1
+1.23%
$ 5.55 million $ 3,397
Jul 3, 2025 $ 10.97
+4.59%
$ 5.49 million $ 3,114
Jul 2, 2025 $ 10.49
+0.00%
$ 5.25 million $ 3,062
Jul 1, 2025 $ 10.49
+2.87%
$ 5.25 million $ 2,968