Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPro Historical Data

BTCP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $11.42
-0.20%
$19.52 million $3,343
Oct 7, 2025 $9.62
-28.25%
$16.44 million $3,385
Oct 6, 2025 $8.79
-21.49%
$15.03 million $3,242
Oct 5, 2025 $11.2
+1.48%
$19.14 million $3,064
Oct 4, 2025 $11.04
-0.01%
$18.86 million $3,194
Oct 3, 2025 $11.04
+2.47%
$18.86 million $3,201
Oct 2, 2025 $10.77
+0.00%
$18.41 million $3,026
Oct 1, 2025 $10.77
+5.84%
$18.41 million $3,030
Sep 30, 2025 $10.18
-0.97%
$17.39 million $2,956
Sep 29, 2025 $10.27
+1.65%
$17.56 million $2,846
Sep 28, 2025 $10.11
-5.33%
$17.27 million $2,955
Sep 27, 2025 $10.68
-1.93%
$18.25 million $3,127
Sep 26, 2025 $9.9
-9.34%
$16.92 million $3,034
Sep 25, 2025 $10.92
-1.54%
$18.66 million $3,147
Sep 24, 2025 $11.09
-0.06%
$18.95 million $3,116
Sep 23, 2025 $11.1
+2.78%
$18.96 million $3,087
Sep 22, 2025 $10.83
-9.60%
$18.45 million $3,197
Sep 21, 2025 $11.98
-2.08%
$20.48 million $3,533
Sep 20, 2025 $12.24
+1.20%
$20.92 million $3,500
Sep 19, 2025 $12.09
-1.60%
$20.67 million $3,606
Sep 18, 2025 $12.29
-0.02%
$21.01 million $3,444
Sep 17, 2025 $12.29
-0.01%
$21.01 million $3,563
Sep 16, 2025 $12.38
-2.30%
$21.01 million $3,560
Sep 15, 2025 $12.67
+0.86%
$21.65 million $4,008
Sep 14, 2025 $12.56
+0.01%
$21.47 million $3,398
Sep 13, 2025 $12.56
-0.01%
$21.47 million $3,546
Sep 12, 2025 $12.56
+0.00%
$21.47 million $3,636
Sep 11, 2025 $12.56
+0.00%
$21.47 million $3,583
Sep 10, 2025 $12.56
+0.31%
$21.47 million $3,741
Sep 9, 2025 $12.52
+0.00%
$21.4 million $3,543
Sep 8, 2025 $12.52
+0.47%
$21.4 million $3,625
Sep 7, 2025 $12.46
+0.00%
$21.3 million $3,448
Sep 6, 2025 $12.46
+0.86%
$21.3 million $3,396
Sep 5, 2025 $12.36
-0.45%
$21.12 million $3,523
Sep 4, 2025 $12.41
-10.39%
$21.21 million $3,861
Sep 3, 2025 $13.85
+0.42%
$23.67 million $4,027
Sep 2, 2025 $13.76
-0.31%
$23.57 million $3,901
Sep 1, 2025 $13.81
+1.78%
$23.59 million $3,860
Aug 31, 2025 $13.57
+0.00%
$23.18 million $4,016
Aug 30, 2025 $13.56
-0.77%
$23.18 million $4,024
Aug 29, 2025 $13.67
-5.10%
$23.36 million $3,901
Aug 28, 2025 $14.4
+0.01%
$24.62 million $4,195
Aug 27, 2025 $14.4
+1.66%
$24.62 million $4,075
Aug 26, 2025 $14.17
-2.93%
$24.21 million $4,344
Aug 25, 2025 $14.63
-4.18%
$24.94 million $4,338
Aug 24, 2025 $15.27
-0.37%
$26.09 million $4,452
Aug 23, 2025 $15.31
+11.06%
$26.16 million $3,949
Aug 22, 2025 $13.78
-0.90%
$23.55 million $3,955
Aug 21, 2025 $13.91
+0.33%
$23.77 million $4,118
Aug 20, 2025 $13.86
-2.99%
$23.69 million $4,097