BitcoinPro Historical Data

BTCP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 10.49
+2.87%
$ 5.25 million $ 2,968
Jun 30, 2025 $ 10.2
+0.24%
$ 5.1 million $ 2,961
Jun 29, 2025 $ 10.2
+0.00%
$ 5.1 million $ 2,953
Jun 28, 2025 $ 10.2
+2.46%
$ 5.1 million $ 2,876
Jun 27, 2025 $ 9.95
-3.45%
$ 4.98 million $ 2,792
Jun 26, 2025 $ 10.31
+11.20%
$ 5.15 million $ 2,925
Jun 25, 2025 $ 9.27
+0.00%
$ 4.63 million $ 2,668
Jun 24, 2025 $ 9.27
+0.00%
$ 4.63 million $ 2,622
Jun 23, 2025 $ 9.27
-7.73%
$ 4.63 million $ 2,711
Jun 22, 2025 $ 10.04
+0.00%
$ 5.02 million $ 2,865
Jun 21, 2025 $ 10.04
+7.65%
$ 5.02 million $ 2,822
Jun 20, 2025 $ 9.33
-3.97%
$ 4.67 million $ 2,772
Jun 19, 2025 $ 9.72
+2.45%
$ 4.86 million $ 2,598
Jun 18, 2025 $ 9.48
-5.49%
$ 4.74 million $ 2,344
Jun 17, 2025 $ 10.04
-0.33%
$ 5.02 million $ 2,800
Jun 16, 2025 $ 10.03
-6.96%
$ 5.01 million $ 3,123
Jun 15, 2025 $ 10.78
+0.75%
$ 5.39 million $ 3,099
Jun 14, 2025 $ 10.7
-8.51%
$ 5.35 million $ 3,222
Jun 13, 2025 $ 11.69
+0.00%
$ 5.85 million $ 3,407
Jun 12, 2025 $ 11.69
-0.34%
$ 5.85 million $ 3,514
Jun 11, 2025 $ 11.73
+1.95%
$ 5.87 million $ 3,382
Jun 10, 2025 $ 10.63
-0.15%
$ 5.32 million $ 2,992
Jun 9, 2025 $ 10.64
+1.88%
$ 5.32 million $ 2,927
Jun 8, 2025 $ 10.45
-8.37%
$ 5.22 million $ 3,274
Jun 7, 2025 $ 11.4
+0.00%
$ 5.7 million $ 3,255
Jun 6, 2025 $ 11.4
+0.00%
$ 5.7 million $ 3,220
Jun 5, 2025 $ 11.4
+0.00%
$ 5.7 million $ 3,165
Jun 4, 2025 $ 11.4
+6.09%
$ 5.7 million $ 3,117
Jun 3, 2025 $ 10.75
+5.09%
$ 5.37 million $ 3,038
Jun 2, 2025 $ 10.23
+0.00%
$ 5.11 million $ 2,865
Jun 1, 2025 $ 10.23
-0.97%
$ 5.11 million $ 2,462
May 31, 2025 $ 10.33
-1.93%
$ 5.16 million $ 2,335
May 30, 2025 $ 10.53
-4.03%
$ 5.27 million $ 3,126
May 29, 2025 $ 10.97
+1.45%
$ 5.49 million $ 3,164
May 28, 2025 $ 10.82
-1.18%
$ 5.41 million $ 3,214
May 27, 2025 $ 10.94
+2.12%
$ 5.47 million $ 3,058
May 26, 2025 $ 10.69
+6.87%
$ 5.35 million $ 2,905
May 25, 2025 $ 10.01
-2.85%
$ 5 million $ 2,864
May 24, 2025 $ 10.3
-0.10%
$ 5.15 million $ 2,802
May 23, 2025 $ 11.53
-40.16%
$ 5.77 million $ 5,032
May 22, 2025 $ 19.27
+13.96%
$ 9.64 million $ 5,178
May 21, 2025 $ 16.91
+7.28%
$ 8.46 million $ 4,597
May 20, 2025 $ 15.76
+0.00%
$ 7.88 million $ 4,491
May 19, 2025 $ 15.76
-0.60%
$ 7.88 million $ 4,557
May 18, 2025 $ 15.86
+1.69%
$ 7.93 million $ 4,431
May 17, 2025 $ 15.59
-6.62%
$ 7.8 million $ 4,554
May 16, 2025 $ 16.7
+0.00%
$ 8.35 million $ 4,814
May 15, 2025 $ 16.7
-2.32%
$ 8.35 million $ 4,714
May 14, 2025 $ 17.1
-8.08%
$ 8.55 million $ 5,373
May 13, 2025 $ 18.6
+1.98%
$ 9.3 million $ 5,186