Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OASISCOIN Historical Data

OASC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2024 $0.00517
+0.78%
$51.7 million $524
Oct 18, 2024 $0.00513
+0.79%
$51.3 million $8,027
Oct 17, 2024 $0.00509
-0.20%
$50.9 million $840
Oct 16, 2024 $0.0051
+0.59%
$51 million $1,220
Oct 15, 2024 $0.00506
-1.56%
$50.6 million $2,092
Oct 14, 2024 $0.00514
+1.58%
$51.4 million $1,994
Oct 13, 2024 $0.00505
-0.20%
$50.5 million $1,913
Oct 12, 2024 $0.0051
-1.35%
$51 million $974
Oct 11, 2024 $0.00515
+0.39%
$51.5 million $1,891
Oct 10, 2024 $0.00513
+1.58%
$51.3 million $30,172
Oct 9, 2024 $0.00505
-0.39%
$50.5 million $565
Oct 8, 2024 $0.00507
+0.80%
$50.7 million $731
Oct 7, 2024 $0.00505
-26.81%
$50.5 million $3,882
Oct 6, 2024 $0.0069
-4.17%
$69 million $1,425
Oct 5, 2024 $0.0072
-8.28%
$72 million $1,311
Oct 4, 2024 $0.00785
+9.79%
$78.5 million $2,621
Oct 3, 2024 $0.00715
+0.00%
$71.5 million $244
Sep 27, 2024 $0.0081
+0.00%
$81 million $10
Sep 26, 2024 $0.0081
-3.80%
$81 million $10
Sep 25, 2024 $0.00842
+0.00%
$84.2 million $6
Sep 22, 2024 $0.009
+0.00%
$-- $4
Sep 21, 2024 $0.009
+0.00%
$90 million $4
Sep 20, 2024 $0.00938
+0.00%
$93.8 million $5
Sep 19, 2024 $0.00938
+24.24%
$93.8 million $1,758
Sep 18, 2024 $0.00755
+5.59%
$75.5 million $1,250
Sep 17, 2024 $0.00715
+0.00%
$71.5 million $86
Sep 16, 2024 $0.00715
-1.92%
$71.5 million $211
Sep 15, 2024 $0.00725
+0.00%
$-- $58
Sep 14, 2024 $0.00725
+0.00%
$72.5 million $101
Sep 13, 2024 $0.00725
+0.00%
$72.5 million $500
Sep 12, 2024 $0.00725
+2.55%
$72.5 million $1,148
Sep 11, 2024 $0.00707
+0.00%
$70.7 million $1,301
Sep 10, 2024 $0.00707
-4.07%
$70.7 million $1,309
Sep 9, 2024 $0.00737
-0.41%
$73.7 million $1,917
Sep 8, 2024 $0.0074
+0.00%
$74 million $926
Sep 7, 2024 $0.0074
+0.95%
$74 million $609
Sep 6, 2024 $0.00733
-3.81%
$73.3 million $930
Sep 5, 2024 $0.00762
+0.26%
$76.2 million $1,176
Sep 4, 2024 $0.0076
-0.65%
$76 million $1,149
Sep 3, 2024 $0.00765
-0.39%
$76.5 million $1,492
Sep 2, 2024 $0.00768
-4.00%
$76.8 million $3,147
Sep 1, 2024 $0.00795
-1.85%
$79.5 million $1,243
Aug 31, 2024 $0.0081
+0.00%
$81 million $2,447
Aug 30, 2024 $0.0081
-2.41%
$81 million $2,494
Aug 29, 2024 $0.0083
+0.12%
$83 million $1,894
Aug 28, 2024 $0.00829
+0.00%
$82.9 million $1
Download