Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OASISCOIN Historical Data

OASC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2024 $0.00623
+0.32%
$62.3 million $192
Dec 7, 2024 $0.00621
+0.49%
$62.1 million $106
Dec 6, 2024 $0.00618
+0.16%
$61.8 million $46
Dec 5, 2024 $0.00617
-0.48%
$61.7 million $252
Dec 4, 2024 $0.0062
+2.14%
$62 million $591
Dec 3, 2024 $0.00607
+0.83%
$60.7 million $389
Dec 2, 2024 $0.00602
-0.50%
$60.2 million $375
Dec 1, 2024 $0.00605
+0.33%
$60.5 million $37
Nov 30, 2024 $0.00603
+0.00%
$60.3 million $44
Nov 29, 2024 $0.00603
+1.01%
$60.3 million $461
Nov 28, 2024 $0.00597
+0.84%
$59.7 million $15,198
Nov 27, 2024 $0.00592
+0.00%
$59.2 million $3,715
Nov 26, 2024 $0.00592
-0.67%
$59.2 million $7,721
Nov 25, 2024 $0.00596
+0.51%
$59.6 million $353
Nov 24, 2024 $0.00593
+0.17%
$59.3 million $169
Nov 23, 2024 $0.00594
+0.00%
$59.4 million $11
Nov 22, 2024 $0.00594
-0.34%
$59.4 million $385
Nov 21, 2024 $0.00596
+1.19%
$59.6 million $3,560
Nov 20, 2024 $0.00589
+0.34%
$58.9 million $3,648
Nov 19, 2024 $0.00587
+0.34%
$58.6 million $504
Nov 18, 2024 $0.00585
-0.34%
$58.5 million $518
Nov 17, 2024 $0.00587
+0.51%
$58.7 million $845
Nov 16, 2024 $0.00584
-0.68%
$58.4 million $131
Nov 15, 2024 $0.00588
+1.73%
$58.8 million $2,348
Nov 14, 2024 $0.00578
+0.52%
$57.8 million $294
Nov 13, 2024 $0.00575
+0.17%
$57.5 million $212
Nov 12, 2024 $0.00574
-0.17%
$57.4 million $718
Nov 11, 2024 $0.00574
-1.88%
$57.4 million $222
Nov 10, 2024 $0.00585
+2.99%
$58.5 million $107
Nov 9, 2024 $0.00568
+2.16%
$56.8 million $185
Nov 8, 2024 $0.00556
+0.72%
$55.6 million $165
Nov 7, 2024 $0.00552
-0.54%
$55.2 million $51
Nov 6, 2024 $0.00555
+1.46%
$55.5 million $26,256
Nov 5, 2024 $0.00547
+0.92%
$54.7 million $366
Nov 4, 2024 $0.00542
-0.18%
$54.2 million $7,420
Nov 3, 2024 $0.00543
-0.37%
$54.3 million $39,731
Nov 2, 2024 $0.00545
-0.55%
$54.5 million $532,556
Nov 1, 2024 $0.00548
-1.44%
$54.8 million $354
Oct 31, 2024 $0.00556
-1.77%
$55.6 million $175
Oct 30, 2024 $0.00566
+0.53%
$56.6 million $307
Oct 29, 2024 $0.00563
+1.81%
$56.3 million $275
Oct 28, 2024 $0.00553
+0.00%
$55.3 million $1,090
Oct 27, 2024 $0.00553
+0.91%
$55.3 million $536
Oct 26, 2024 $0.00548
+1.67%
$54.8 million $1,140
Oct 25, 2024 $0.00539
+0.56%
$53.9 million $535
Oct 24, 2024 $0.00536
+0.19%
$53.6 million $64
Oct 23, 2024 $0.00535
-0.56%
$53.5 million $6,026
Oct 22, 2024 $0.00538
+2.09%
$53.8 million $1,166
Oct 21, 2024 $0.00527
+2.13%
$52.7 million $735
Oct 20, 2024 $0.00516
-0.19%
$51.6 million $434