OASISCOIN Historical Data

OASC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.00605
+0.33%
$ 60.5 million $ 37
Nov 30, 2024 $ 0.00603
+0.00%
$ 60.3 million $ 44
Nov 29, 2024 $ 0.00603
+1.01%
$ 60.3 million $ 461
Nov 28, 2024 $ 0.00597
+0.84%
$ 59.7 million $ 15,198
Nov 27, 2024 $ 0.00592
+0.00%
$ 59.2 million $ 3,715
Nov 26, 2024 $ 0.00592
-0.67%
$ 59.2 million $ 7,721
Nov 25, 2024 $ 0.00596
+0.51%
$ 59.6 million $ 353
Nov 24, 2024 $ 0.00593
+0.17%
$ 59.3 million $ 169
Nov 23, 2024 $ 0.00594
+0.00%
$ 59.4 million $ 11
Nov 22, 2024 $ 0.00594
-0.34%
$ 59.4 million $ 385
Nov 21, 2024 $ 0.00596
+1.19%
$ 59.6 million $ 3,560
Nov 20, 2024 $ 0.00589
+0.34%
$ 58.9 million $ 3,648
Nov 19, 2024 $ 0.00587
+0.34%
$ 58.6 million $ 504
Nov 18, 2024 $ 0.00585
-0.34%
$ 58.5 million $ 518
Nov 17, 2024 $ 0.00587
+0.51%
$ 58.7 million $ 845
Nov 16, 2024 $ 0.00584
-0.68%
$ 58.4 million $ 131
Nov 15, 2024 $ 0.00588
+1.73%
$ 58.8 million $ 2,348
Nov 14, 2024 $ 0.00578
+0.52%
$ 57.8 million $ 294
Nov 13, 2024 $ 0.00575
+0.17%
$ 57.5 million $ 212
Nov 12, 2024 $ 0.00574
-0.17%
$ 57.4 million $ 718
Nov 11, 2024 $ 0.00574
-1.88%
$ 57.4 million $ 222
Nov 10, 2024 $ 0.00585
+2.99%
$ 58.5 million $ 107
Nov 9, 2024 $ 0.00568
+2.16%
$ 56.8 million $ 185
Nov 8, 2024 $ 0.00556
+0.72%
$ 55.6 million $ 165
Nov 7, 2024 $ 0.00552
-0.54%
$ 55.2 million $ 51
Nov 6, 2024 $ 0.00555
+1.46%
$ 55.5 million $ 26,256
Nov 5, 2024 $ 0.00547
+0.92%
$ 54.7 million $ 366
Nov 4, 2024 $ 0.00542
-0.18%
$ 54.2 million $ 7,420
Nov 3, 2024 $ 0.00543
-0.37%
$ 54.3 million $ 39,731
Nov 2, 2024 $ 0.00545
-0.55%
$ 54.5 million $ 532,556
Nov 1, 2024 $ 0.00548
-1.44%
$ 54.8 million $ 354
Oct 31, 2024 $ 0.00556
-1.77%
$ 55.6 million $ 175
Oct 30, 2024 $ 0.00566
+0.53%
$ 56.6 million $ 307
Oct 29, 2024 $ 0.00563
+1.81%
$ 56.3 million $ 275
Oct 28, 2024 $ 0.00553
+0.00%
$ 55.3 million $ 1,090
Oct 27, 2024 $ 0.00553
+0.91%
$ 55.3 million $ 536
Oct 26, 2024 $ 0.00548
+1.67%
$ 54.8 million $ 1,140
Oct 25, 2024 $ 0.00539
+0.56%
$ 53.9 million $ 535
Oct 24, 2024 $ 0.00536
+0.19%
$ 53.6 million $ 64
Oct 23, 2024 $ 0.00535
-0.56%
$ 53.5 million $ 6,026
Oct 22, 2024 $ 0.00538
+2.09%
$ 53.8 million $ 1,166
Oct 21, 2024 $ 0.00527
+2.13%
$ 52.7 million $ 735
Oct 20, 2024 $ 0.00516
-0.19%
$ 51.6 million $ 434
Oct 19, 2024 $ 0.00517
+0.78%
$ 51.7 million $ 524
Oct 18, 2024 $ 0.00513
+0.79%
$ 51.3 million $ 8,027
Oct 17, 2024 $ 0.00509
-0.20%
$ 50.9 million $ 840
Oct 16, 2024 $ 0.0051
+0.59%
$ 51 million $ 1,220
Oct 15, 2024 $ 0.00506
-1.56%
$ 50.6 million $ 2,092
Oct 14, 2024 $ 0.00514
+1.58%
$ 51.4 million $ 1,994
Oct 13, 2024 $ 0.00505
-0.20%
$ 50.5 million $ 1,913