OASISCOIN Historical Data

OASC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.00667
-17.60%
$ 66.71 million $ 87
Nov 22, 2025 $ 0.0081
+0.00%
$ 80.96 million $ 11
Nov 21, 2025 $ 0.011
+0.00%
$ -- $ 7
Nov 20, 2025 $ 0.011
+7.32%
$ 110 million $ 7
Nov 19, 2025 $ 0.0102
+55.52%
$ 102.5 million $ 113
Nov 18, 2025 $ 0.00659
-34.09%
$ 65.91 million $ 169
Nov 17, 2025 $ 0.01
-4.68%
$ 100 million $ 20
Nov 16, 2025 $ 0.0105
-2.63%
$ 105.05 million $ 305
Nov 15, 2025 $ 0.0108
+13.56%
$ 107.89 million $ 64
Nov 14, 2025 $ 0.0095
-7.82%
$ 95.01 million $ 276
Nov 13, 2025 $ 0.0103
+16.60%
$ 103.07 million $ 221
Nov 12, 2025 $ 0.00884
-20.13%
$ 88.39 million $ 1,061
Nov 11, 2025 $ 0.0111
+0.61%
$ 110.68 million $ 52
Nov 10, 2025 $ 0.011
+2.47%
$ 110 million $ 20
Nov 9, 2025 $ 0.0107
+2.89%
$ 107.35 million $ 15
Nov 8, 2025 $ 0.0104
+1.91%
$ 104.33 million $ 10
Nov 7, 2025 $ 0.0102
+24.87%
$ 102.37 million $ 107
Nov 6, 2025 $ 0.0082
+6.21%
$ 81.99 million $ 366
Nov 5, 2025 $ 0.00772
+0.48%
$ 77.19 million $ 2
Nov 4, 2025 $ 0.00768
-2.39%
$ 76.82 million $ 8
Nov 3, 2025 $ 0.00787
+11.04%
$ 78.7 million $ 62
Nov 2, 2025 $ 0.00709
-1.38%
$ 70.88 million $ 8
Nov 1, 2025 $ 0.00719
+2.17%
$ 71.87 million $ 9
Oct 31, 2025 $ 0.00703
-41.38%
$ 70.35 million $ 17
Oct 30, 2025 $ 0.012
-5.51%
$ 120 million $ 7
Oct 29, 2025 $ 0.0127
-5.93%
$ 127 million $ 9
Oct 28, 2025 $ 0.0135
+12.75%
$ 135 million $ 53
Oct 27, 2025 $ 0.012
+41.56%
$ 119.74 million $ 183
Oct 26, 2025 $ 0.00831
+0.00%
$ 83.14 million $ 1
Oct 25, 2025 $ 0.00831
+1.94%
$ 83.14 million $ 9
Oct 24, 2025 $ 0.00816
-12.27%
$ 81.55 million $ 80
Oct 23, 2025 $ 0.0093
-7.96%
$ 92.96 million $ 149
Oct 22, 2025 $ 0.0101
-6.65%
$ 101 million $ 50
Oct 21, 2025 $ 0.0108
-2.70%
$ 108.2 million $ 1
Oct 20, 2025 $ 0.0111
+6.01%
$ 111.2 million $ 48
Oct 19, 2025 $ 0.0105
-0.76%
$ 104.9 million $ 14
Oct 18, 2025 $ 0.011
-0.45%
$ -- $ 21
Oct 17, 2025 $ 0.0111
+9.41%
$ 110.5 million $ 60
Oct 16, 2025 $ 0.0119
-0.83%
$ -- $ 0
Oct 15, 2025 $ 0.012
+7.05%
$ 120 million $ 42
Oct 14, 2025 $ 0.0111
+0.00%
$ -- $ 5
Oct 13, 2025 $ 0.011
+0.00%
$ -- $ 0
Oct 12, 2025 $ 0.0111
-1.43%
$ -- $ 20
Oct 11, 2025 $ 0.0112
-6.58%
$ 112.1 million $ 65
Oct 9, 2025 $ 0.0124
-1.19%
$ -- $ 50
Oct 8, 2025 $ 0.0126
+1.61%
$ 126 million $ 51
Oct 7, 2025 $ 0.0125
+0.00%
$ -- $ 11
Oct 6, 2025 $ 0.0125
+4.00%
$ 124.8 million $ 96
Oct 5, 2025 $ 0.012
-1.64%
$ 120 million $ 149
Oct 4, 2025 $ 0.0122
-1.13%
$ 122 million $ 14