Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OASISCOIN Historical Data

OASC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $0.00402
+3.16%
$40.2 million $10
Nov 29, 2025 $0.0039
+10.51%
$38.97 million $31
Nov 28, 2025 $0.00353
-27.55%
$35.26 million $4,814
Nov 27, 2025 $0.00487
-19.88%
$48.67 million $99
Nov 26, 2025 $0.00607
-8.82%
$60.75 million $57
Nov 25, 2025 $0.00666
+15.43%
$66.63 million $2,648
Nov 24, 2025 $0.00775
+16.12%
$77.47 million $100
Nov 23, 2025 $0.00667
-17.60%
$66.71 million $87
Nov 22, 2025 $0.0081
+0.00%
$80.96 million $11
Nov 21, 2025 $0.011
+0.00%
$-- $7
Nov 20, 2025 $0.011
+7.32%
$110 million $7
Nov 19, 2025 $0.0102
+55.52%
$102.5 million $113
Nov 18, 2025 $0.00659
-34.09%
$65.91 million $169
Nov 17, 2025 $0.01
-4.68%
$100 million $20
Nov 16, 2025 $0.0105
-2.63%
$105.05 million $305
Nov 15, 2025 $0.0108
+13.56%
$107.89 million $64
Nov 14, 2025 $0.0095
-7.82%
$95.01 million $276
Nov 13, 2025 $0.0103
+16.60%
$103.07 million $221
Nov 12, 2025 $0.00884
-20.13%
$88.39 million $1,061
Nov 11, 2025 $0.0111
+0.61%
$110.68 million $52
Nov 10, 2025 $0.011
+2.47%
$110 million $20
Nov 9, 2025 $0.0107
+2.89%
$107.35 million $15
Nov 8, 2025 $0.0104
+1.91%
$104.33 million $10
Nov 7, 2025 $0.0102
+24.87%
$102.37 million $107
Nov 6, 2025 $0.0082
+6.21%
$81.99 million $366
Nov 5, 2025 $0.00772
+0.48%
$77.19 million $2
Nov 4, 2025 $0.00768
-2.39%
$76.82 million $8
Nov 3, 2025 $0.00787
+11.04%
$78.7 million $62
Nov 2, 2025 $0.00709
-1.38%
$70.88 million $8
Nov 1, 2025 $0.00719
+2.17%
$71.87 million $9
Oct 31, 2025 $0.00703
-41.38%
$70.35 million $17
Oct 30, 2025 $0.012
-5.51%
$120 million $7
Oct 29, 2025 $0.0127
-5.93%
$127 million $9
Oct 28, 2025 $0.0135
+12.75%
$135 million $53
Oct 27, 2025 $0.012
+41.56%
$119.74 million $183
Oct 26, 2025 $0.00831
+0.00%
$83.14 million $1
Oct 25, 2025 $0.00831
+1.94%
$83.14 million $9
Oct 24, 2025 $0.00816
-12.27%
$81.55 million $80
Oct 23, 2025 $0.0093
-7.96%
$92.96 million $149
Oct 22, 2025 $0.0101
-6.65%
$101 million $50
Oct 21, 2025 $0.0108
-2.70%
$108.2 million $1
Oct 20, 2025 $0.0111
+6.01%
$111.2 million $48
Oct 19, 2025 $0.0105
-0.76%
$104.9 million $14
Oct 18, 2025 $0.011
-0.45%
$-- $21
Oct 17, 2025 $0.0111
+9.41%
$110.5 million $60
Oct 16, 2025 $0.0119
-0.83%
$-- $0
Oct 15, 2025 $0.012
+7.05%
$120 million $42
Oct 14, 2025 $0.0111
+0.00%
$-- $5
Oct 13, 2025 $0.011
+0.00%
$-- $0
Oct 12, 2025 $0.0111
-1.43%
$-- $20